| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 67.86 | 68.35 | 66.22 | 67.77 | 67.77 | -0.22 (-0.32%) | 173,400 |
| 4 Jan 2021 | INR | 68.35 | 68.88 | 66.66 | 67.99 | 67.99 | +0.22 (+0.32%) | 194,859 |
| 1 Jan 2021 | INR | 68.53 | 69.02 | 67.19 | 67.77 | 67.77 | -0.49 (-0.72%) | 69,589 |
| 31 Dec 2020 | INR | 67.86 | 70.48 | 67.55 | 68.26 | 68.26 | +0.4 (+0.59%) | 195,153 |
| 30 Dec 2020 | INR | 65.77 | 69.24 | 64.26 | 67.86 | 67.86 | +2.44 (+3.73%) | 241,116 |
| 29 Dec 2020 | INR | 65.1 | 66.66 | 64.39 | 65.42 | 65.42 | +0.98 (+1.52%) | 183,985 |
| 28 Dec 2020 | INR | 64.93 | 66.66 | 63.86 | 64.44 | 64.44 | -1.38 (-2.10%) | 126,667 |
| 24 Dec 2020 | INR | 65.86 | 66.66 | 63.99 | 65.82 | 65.82 | +0.72 (+1.11%) | 200,734 |
| 23 Dec 2020 | INR | 66.22 | 70.66 | 64.7 | 65.1 | 65.1 | -0.89 (-1.35%) | 355,099 |
| 22 Dec 2020 | INR | 62.7 | 68.13 | 59.11 | 65.99 | 65.99 | +3.33 (+5.31%) | 446,629 |
| 21 Dec 2020 | INR | 69.06 | 72.88 | 62.17 | 62.66 | 62.66 | -6.4 (-9.27%) | 527,766 |
| 18 Dec 2020 | INR | 73.68 | 75.06 | 66.84 | 69.06 | 69.06 | -4.71 (-6.38%) | 568,617 |
| 17 Dec 2020 | INR | 72.53 | 77.73 | 69.9 | 73.77 | 73.77 | +4.4 (+6.34%) | 1,383,709 |
| 16 Dec 2020 | INR | 66.13 | 70.93 | 64.3 | 69.37 | 69.37 | +6.93 (+11.10%) | 1,221,424 |
| 15 Dec 2020 | INR | 60.3 | 64.7 | 57.28 | 62.44 | 62.44 | +2.54 (+4.24%) | 962,145 |
| 14 Dec 2020 | INR | 54.75 | 61.24 | 53.15 | 59.9 | 59.9 | +6.75 (+12.70%) | 2,140,119 |
| 11 Dec 2020 | INR | 61.06 | 61.64 | 52.44 | 53.15 | 53.15 | +1.78 (+3.47%) | 3,256,180 |
| 10 Dec 2020 | INR | 51.28 | 52.13 | 50.57 | 51.37 | 51.37 | +0.35 (+0.69%) | 144,756 |
| 9 Dec 2020 | INR | 49.95 | 52.44 | 49.95 | 51.02 | 51.02 | +1.29 (+2.59%) | 362,630 |
| 8 Dec 2020 | INR | 51.37 | 51.37 | 49.51 | 49.73 | 49.73 | 0.0 (0.0%) | 189,440 |
| 7 Dec 2020 | INR | 49.73 | 50.53 | 49.33 | 49.73 | 49.73 | 0.0 (0.0%) | 260,226 |
| 4 Dec 2020 | INR | 50.62 | 50.62 | 49.37 | 49.73 | 49.73 | +0.14 (+0.28%) | 149,139 |
| 3 Dec 2020 | INR | 50.57 | 50.71 | 49.06 | 49.59 | 49.59 | -0.18 (-0.36%) | 354,412 |
| 2 Dec 2020 | INR | 49.28 | 50.71 | 49.15 | 49.77 | 49.77 | +0.13 (+0.26%) | 98,151 |
| 1 Dec 2020 | INR | 51.91 | 51.91 | 49.06 | 49.64 | 49.64 | -0.13 (-0.26%) | 157,330 |
| 27 Nov 2020 | INR | 49.28 | 50.08 | 48.75 | 49.77 | 49.77 | +0.13 (+0.26%) | 139,964 |
| 26 Nov 2020 | INR | 49.82 | 49.82 | 48.8 | 49.64 | 49.64 | +0.22 (+0.45%) | 69,834 |
| 25 Nov 2020 | INR | 52.22 | 52.22 | 49.06 | 49.42 | 49.42 | -1.02 (-2.02%) | 99,739 |
| 24 Nov 2020 | INR | 51.51 | 51.55 | 50.22 | 50.44 | 50.44 | -0.62 (-1.21%) | 40,172 |
| 23 Nov 2020 | INR | 50.62 | 52.22 | 50.13 | 51.06 | 51.06 | +0.62 (+1.23%) | 88,502 |
