| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 50.66 | 51.51 | 49.73 | 50.44 | 50.44 | +0.98 (+1.98%) | 79,571 |
| 19 Nov 2020 | INR | 48.93 | 57.59 | 48.88 | 49.46 | 49.46 | +0.71 (+1.46%) | 452,757 |
| 18 Nov 2020 | INR | 48.84 | 49.24 | 48.08 | 48.75 | 48.75 | -0.09 (-0.18%) | 57,506 |
| 17 Nov 2020 | INR | 48.8 | 49.42 | 48.44 | 48.84 | 48.84 | -0.67 (-1.35%) | 99,956 |
| 14 Nov 2020 | INR | 49.33 | 49.73 | 49.11 | 49.51 | 49.51 | +0.71 (+1.45%) | 18,557 |
| 13 Nov 2020 | INR | 47.51 | 48.88 | 47.51 | 48.8 | 48.8 | +0.05 (+0.10%) | 46,065 |
| 12 Nov 2020 | INR | 47.68 | 49.42 | 47.55 | 48.75 | 48.75 | +0.89 (+1.86%) | 48,579 |
| 11 Nov 2020 | INR | 47.24 | 48.26 | 47.02 | 47.86 | 47.86 | +1.06 (+2.26%) | 52,306 |
| 10 Nov 2020 | INR | 46.22 | 47.51 | 46.22 | 46.8 | 46.8 | -0.13 (-0.28%) | 38,521 |
| 9 Nov 2020 | INR | 47.73 | 47.73 | 46.44 | 46.93 | 46.93 | +0.31 (+0.66%) | 25,911 |
| 6 Nov 2020 | INR | 46.31 | 47.73 | 46.13 | 46.62 | 46.62 | -0.58 (-1.23%) | 29,962 |
| 5 Nov 2020 | INR | 46.97 | 47.73 | 45.91 | 47.2 | 47.2 | +0.8 (+1.72%) | 56,463 |
| 4 Nov 2020 | INR | 47.28 | 47.86 | 45.91 | 46.4 | 46.4 | -0.88 (-1.86%) | 61,002 |
| 3 Nov 2020 | INR | 48.97 | 49.33 | 46.93 | 47.28 | 47.28 | -0.18 (-0.38%) | 26,283 |
| 2 Nov 2020 | INR | 48.71 | 48.8 | 47.11 | 47.46 | 47.46 | -0.49 (-1.02%) | 22,646 |
| 30 Oct 2020 | INR | 48.26 | 49.24 | 47.55 | 47.95 | 47.95 | -0.89 (-1.82%) | 32,225 |
| 29 Oct 2020 | INR | 47.91 | 49.37 | 47.91 | 48.84 | 48.84 | +0.89 (+1.86%) | 30,223 |
| 28 Oct 2020 | INR | 49.15 | 49.73 | 47.86 | 47.95 | 47.95 | -1.33 (-2.70%) | 54,347 |
| 27 Oct 2020 | INR | 50.57 | 50.57 | 48.62 | 49.28 | 49.28 | -0.14 (-0.28%) | 38,737 |
| 26 Oct 2020 | INR | 51.55 | 51.55 | 48.97 | 49.42 | 49.42 | -1.37 (-2.70%) | 36,226 |
| 23 Oct 2020 | INR | 51.55 | 52.08 | 50.71 | 50.79 | 50.79 | -0.58 (-1.13%) | 22,308 |
| 22 Oct 2020 | INR | 51.24 | 52.08 | 49.99 | 51.37 | 51.37 | +0.04 (+0.08%) | 30,520 |
| 21 Oct 2020 | INR | 52.04 | 52.26 | 50.88 | 51.33 | 51.33 | -0.58 (-1.12%) | 16,263 |
| 20 Oct 2020 | INR | 50.22 | 52.31 | 49.91 | 51.91 | 51.91 | +1.96 (+3.92%) | 51,420 |
| 19 Oct 2020 | INR | 50.79 | 50.97 | 49.06 | 49.95 | 49.95 | +0.53 (+1.07%) | 47,032 |
| 16 Oct 2020 | INR | 50.79 | 51.11 | 48.62 | 49.42 | 49.42 | +0.45 (+0.92%) | 38,721 |
| 15 Oct 2020 | INR | 50.22 | 50.75 | 48.71 | 48.97 | 48.97 | -1.25 (-2.49%) | 44,249 |
| 14 Oct 2020 | INR | 50.84 | 51.24 | 49.77 | 50.22 | 50.22 | -0.66 (-1.30%) | 26,567 |
| 13 Oct 2020 | INR | 50.66 | 51.82 | 50.66 | 50.88 | 50.88 | -0.23 (-0.45%) | 18,918 |
| 12 Oct 2020 | INR | 52.31 | 52.57 | 50.84 | 51.11 | 51.11 | -1.2 (-2.29%) | 23,580 |
