| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 43.95 | 45.42 | 42.26 | 44.53 | 44.53 | +1.07 (+2.46%) | 532,015 |
| 15 Jul 2020 | INR | 44.44 | 51.02 | 43.11 | 43.46 | 43.46 | -0.54 (-1.23%) | 3,315,362 |
| 14 Jul 2020 | INR | 44.8 | 45.55 | 43.73 | 44 | 44 | -0.26 (-0.59%) | 2,476,643 |
| 13 Jul 2020 | INR | 44.35 | 45.15 | 43.68 | 44.26 | 44.26 | +0.66 (+1.51%) | 266,275 |
| 10 Jul 2020 | INR | 44.93 | 44.93 | 42.35 | 43.6 | 43.6 | -0.66 (-1.49%) | 152,070 |
| 9 Jul 2020 | INR | 44.31 | 46.71 | 44 | 44.26 | 44.26 | +0.26 (+0.59%) | 588,084 |
| 8 Jul 2020 | INR | 43.64 | 46.35 | 43.55 | 44 | 44 | +0.36 (+0.82%) | 143,087 |
| 7 Jul 2020 | INR | 42.71 | 46.53 | 42.66 | 43.64 | 43.64 | +0.22 (+0.51%) | 256,006 |
| 6 Jul 2020 | INR | 43.15 | 43.55 | 42.75 | 43.42 | 43.42 | +0.05 (+0.12%) | 26,548 |
| 3 Jul 2020 | INR | 43.51 | 43.51 | 42.93 | 43.37 | 43.37 | +0.09 (+0.21%) | 14,462 |
| 2 Jul 2020 | INR | 42.93 | 44.22 | 42.88 | 43.28 | 43.28 | +0.22 (+0.51%) | 61,366 |
| 1 Jul 2020 | INR | 44.26 | 44.26 | 42.71 | 43.06 | 43.06 | -0.14 (-0.32%) | 44,547 |
| 30 Jun 2020 | INR | 44.71 | 44.8 | 42.75 | 43.2 | 43.2 | -1.11 (-2.51%) | 137,564 |
| 29 Jun 2020 | INR | 43.64 | 44.8 | 43.64 | 44.31 | 44.31 | +0.76 (+1.75%) | 82,638 |
| 26 Jun 2020 | INR | 44.8 | 44.8 | 43.37 | 43.55 | 43.55 | -0.4 (-0.91%) | 1,164,309 |
| 25 Jun 2020 | INR | 44.53 | 45.2 | 43.42 | 43.95 | 43.95 | -1.33 (-2.94%) | 44,175 |
| 24 Jun 2020 | INR | 44.44 | 47.55 | 42.84 | 45.28 | 45.28 | +1.51 (+3.45%) | 143,943 |
| 23 Jun 2020 | INR | 44.8 | 45.24 | 43.28 | 43.77 | 43.77 | +0.53 (+1.23%) | 56,670 |
| 22 Jun 2020 | INR | 43.55 | 43.6 | 41.77 | 43.24 | 43.24 | +0.13 (+0.30%) | 29,777 |
| 19 Jun 2020 | INR | 46.22 | 46.22 | 42 | 43.11 | 43.11 | +0.05 (+0.12%) | 69,176 |
| 18 Jun 2020 | INR | 43.51 | 43.55 | 42.66 | 43.06 | 43.06 | +0.71 (+1.68%) | 8,535 |
| 17 Jun 2020 | INR | 43.11 | 43.77 | 41.42 | 42.35 | 42.35 | -1.16 (-2.67%) | 22,433 |
| 16 Jun 2020 | INR | 43.64 | 44.44 | 43.33 | 43.51 | 43.51 | -0.62 (-1.40%) | 19,892 |
| 15 Jun 2020 | INR | 42.71 | 44.44 | 42.71 | 44.13 | 44.13 | +0.8 (+1.85%) | 16,509 |
| 12 Jun 2020 | INR | 43.06 | 43.68 | 41.95 | 43.33 | 43.33 | -0.35 (-0.80%) | 49,337 |
| 11 Jun 2020 | INR | 44.44 | 45.06 | 42.93 | 43.68 | 43.68 | -1.16 (-2.59%) | 23,617 |
| 10 Jun 2020 | INR | 47.91 | 47.91 | 44.71 | 44.84 | 44.84 | -0.36 (-0.80%) | 24,436 |
| 9 Jun 2020 | INR | 47.95 | 49.73 | 44.75 | 45.2 | 45.2 | -0.31 (-0.68%) | 33,847 |
| 8 Jun 2020 | INR | 46.17 | 46.4 | 44.88 | 45.51 | 45.51 | +0.23 (+0.51%) | 101,836 |
| 5 Jun 2020 | INR | 43.55 | 46.17 | 43.55 | 45.28 | 45.28 | +0.62 (+1.39%) | 31,946 |
