| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 52.71 | 52.71 | 48.8 | 49.19 | 49.19 | -3.52 (-6.68%) | 55,531 |
| 2 Mar 2020 | INR | 53.33 | 53.68 | 51.99 | 52.71 | 52.71 | -0.31 (-0.58%) | 9,304 |
| 28 Feb 2020 | INR | 53.77 | 54.88 | 52.62 | 53.02 | 53.02 | -1.06 (-1.96%) | 14,838 |
| 27 Feb 2020 | INR | 52.04 | 55.06 | 52.04 | 54.08 | 54.08 | +0.31 (+0.58%) | 11,190 |
| 26 Feb 2020 | INR | 54.13 | 54.48 | 53.33 | 53.77 | 53.77 | -0.05 (-0.09%) | 10,363 |
| 25 Feb 2020 | INR | 54.22 | 55.11 | 53.68 | 53.82 | 53.82 | -0.8 (-1.46%) | 14,377 |
| 24 Feb 2020 | INR | 55.33 | 55.46 | 53.64 | 54.62 | 54.62 | -0.71 (-1.28%) | 11,271 |
| 20 Feb 2020 | INR | 56.66 | 56.66 | 53.51 | 55.33 | 55.33 | +0.76 (+1.39%) | 15,574 |
| 19 Feb 2020 | INR | 56.88 | 56.88 | 53.55 | 54.57 | 54.57 | -0.4 (-0.73%) | 16,410 |
| 18 Feb 2020 | INR | 56.44 | 57.59 | 54.04 | 54.97 | 54.97 | -2.31 (-4.03%) | 26,999 |
| 17 Feb 2020 | INR | 59.33 | 59.55 | 56.88 | 57.28 | 57.28 | -0.71 (-1.22%) | 13,436 |
| 14 Feb 2020 | INR | 59.46 | 59.46 | 57.59 | 57.99 | 57.99 | 0.0 (0.0%) | 16,211 |
| 13 Feb 2020 | INR | 57.77 | 58.13 | 56.93 | 57.99 | 57.99 | +0.08 (+0.14%) | 20,254 |
| 12 Feb 2020 | INR | 58.31 | 59.51 | 57.59 | 57.91 | 57.91 | -0.75 (-1.28%) | 11,396 |
| 11 Feb 2020 | INR | 60.35 | 60.44 | 58.26 | 58.66 | 58.66 | -0.31 (-0.53%) | 26,976 |
| 10 Feb 2020 | INR | 59.99 | 59.99 | 57.95 | 58.97 | 58.97 | +0.13 (+0.22%) | 5,048 |
| 7 Feb 2020 | INR | 60.88 | 61.06 | 58.26 | 58.84 | 58.84 | -1.55 (-2.57%) | 24,555 |
| 6 Feb 2020 | INR | 60.39 | 61.06 | 59.02 | 60.39 | 60.39 | +1.24 (+2.10%) | 29,561 |
| 5 Feb 2020 | INR | 60.57 | 61.1 | 58.71 | 59.15 | 59.15 | -0.89 (-1.48%) | 26,325 |
| 4 Feb 2020 | INR | 59.46 | 61.06 | 58.97 | 60.04 | 60.04 | +1.65 (+2.83%) | 12,132 |
| 3 Feb 2020 | INR | 59.64 | 61.33 | 57.86 | 58.39 | 58.39 | -8.46 (-12.66%) | 16,508 |
| 1 Feb 2020 | INR | 67.7 | 68.8 | 66.1 | 66.85 | 66.85 | +6.72 (+11.18%) | 15,358 |
| 31 Jan 2020 | INR | 62.17 | 62.17 | 59.82 | 60.13 | 60.13 | -1.29 (-2.10%) | 13,203 |
| 30 Jan 2020 | INR | 62.22 | 62.22 | 60.44 | 61.42 | 61.42 | -0.48 (-0.78%) | 9,579 |
| 29 Jan 2020 | INR | 61.82 | 66.66 | 61.59 | 61.9 | 61.9 | +0.48 (+0.78%) | 36,369 |
| 28 Jan 2020 | INR | 64.17 | 64.17 | 60.7 | 61.42 | 61.42 | -0.75 (-1.21%) | 11,914 |
| 27 Jan 2020 | INR | 63.59 | 63.59 | 61.42 | 62.17 | 62.17 | +0.09 (+0.14%) | 16,541 |
| 24 Jan 2020 | INR | 62.22 | 62.35 | 61.06 | 62.08 | 62.08 | -0.14 (-0.23%) | 27,417 |
| 23 Jan 2020 | INR | 61.33 | 62.93 | 61.06 | 62.22 | 62.22 | +0.49 (+0.79%) | 15,576 |
| 22 Jan 2020 | INR | 62.22 | 63.02 | 61.33 | 61.73 | 61.73 | +0.89 (+1.46%) | 21,310 |
