| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 63.42 | 63.9 | 61.33 | 62.97 | 62.97 | -0.45 (-0.71%) | 8,559 |
| 6 Sep 2019 | INR | 63.1 | 63.55 | 62.22 | 63.42 | 63.42 | +1.43 (+2.31%) | 5,426 |
| 5 Sep 2019 | INR | 62.79 | 63.82 | 61.33 | 61.99 | 61.99 | 0.0 (0.0%) | 8,815 |
| 4 Sep 2019 | INR | 61.77 | 62.84 | 61.77 | 61.99 | 61.99 | +0.22 (+0.36%) | 9,652 |
| 3 Sep 2019 | INR | 63.55 | 63.99 | 61.42 | 61.77 | 61.77 | -2.18 (-3.41%) | 16,614 |
| 30 Aug 2019 | INR | 65.68 | 65.77 | 63.55 | 63.95 | 63.95 | -0.09 (-0.14%) | 14,147 |
| 29 Aug 2019 | INR | 63.59 | 66.22 | 63.19 | 64.04 | 64.04 | -1.29 (-1.97%) | 11,604 |
| 28 Aug 2019 | INR | 66.66 | 67.37 | 64.44 | 65.33 | 65.33 | -1.24 (-1.86%) | 5,208 |
| 27 Aug 2019 | INR | 67.46 | 67.46 | 65.77 | 66.57 | 66.57 | +0.22 (+0.33%) | 3,469 |
| 26 Aug 2019 | INR | 66.22 | 66.66 | 63.99 | 66.35 | 66.35 | +1.82 (+2.82%) | 7,667 |
| 23 Aug 2019 | INR | 62.93 | 65.77 | 62.22 | 64.53 | 64.53 | +0.67 (+1.05%) | 18,468 |
| 22 Aug 2019 | INR | 63.19 | 65.28 | 63.19 | 63.86 | 63.86 | +0.22 (+0.35%) | 18,349 |
| 21 Aug 2019 | INR | 66.62 | 66.66 | 60.44 | 63.64 | 63.64 | -2.35 (-3.56%) | 28,879 |
| 20 Aug 2019 | INR | 67.55 | 67.55 | 65.86 | 65.99 | 65.99 | -1.2 (-1.79%) | 5,456 |
| 19 Aug 2019 | INR | 67.02 | 67.95 | 66.66 | 67.19 | 67.19 | +0.62 (+0.93%) | 8,323 |
| 16 Aug 2019 | INR | 65.77 | 67.1 | 65.77 | 66.57 | 66.57 | +0.31 (+0.47%) | 4,524 |
| 14 Aug 2019 | INR | 66.88 | 67.33 | 66.26 | 66.26 | 66.26 | -1.33 (-1.97%) | 13,844 |
| 13 Aug 2019 | INR | 66.35 | 69.24 | 66.3 | 67.59 | 67.59 | +0.97 (+1.46%) | 28,026 |
| 9 Aug 2019 | INR | 66.22 | 66.93 | 65.33 | 66.62 | 66.62 | +0.4 (+0.60%) | 35,135 |
| 8 Aug 2019 | INR | 64.97 | 67.82 | 64.97 | 66.22 | 66.22 | +0.63 (+0.96%) | 25,885 |
| 7 Aug 2019 | INR | 66.08 | 69.15 | 65.1 | 65.59 | 65.59 | -0.49 (-0.74%) | 36,154 |
| 6 Aug 2019 | INR | 64.88 | 67.46 | 64.88 | 66.08 | 66.08 | +1.02 (+1.57%) | 1,019,250 |
| 5 Aug 2019 | INR | 68.7 | 70.17 | 64.66 | 65.06 | 65.06 | -3.78 (-5.49%) | 20,540 |
| 2 Aug 2019 | INR | 64.04 | 78.21 | 63.1 | 68.84 | 68.84 | +3.65 (+5.60%) | 41,737 |
| 1 Aug 2019 | INR | 65.86 | 66.62 | 64.44 | 65.19 | 65.19 | -0.49 (-0.75%) | 27,893 |
| 31 Jul 2019 | INR | 66.17 | 67.5 | 64.88 | 65.68 | 65.68 | -1.16 (-1.74%) | 21,043 |
| 30 Jul 2019 | INR | 67.73 | 72.57 | 66.66 | 66.84 | 66.84 | -1.51 (-2.21%) | 22,502 |
| 29 Jul 2019 | INR | 71.68 | 72.53 | 67.59 | 68.35 | 68.35 | -3.73 (-5.17%) | 27,122 |
| 26 Jul 2019 | INR | 70.7 | 72.84 | 70.7 | 72.08 | 72.08 | +0.58 (+0.81%) | 4,911 |
| 25 Jul 2019 | INR | 71.15 | 73.68 | 71.06 | 71.5 | 71.5 | -0.36 (-0.50%) | 17,232 |
