| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 89.37 | 90.12 | 87.99 | 88.84 | 88.84 | -0.53 (-0.59%) | 8,198 |
| 30 Oct 2018 | INR | 86.97 | 89.99 | 86.21 | 89.37 | 89.37 | +2.36 (+2.71%) | 11,392 |
| 29 Oct 2018 | INR | 85.32 | 87.55 | 84.88 | 87.01 | 87.01 | +2.31 (+2.73%) | 14,034 |
| 26 Oct 2018 | INR | 87.1 | 87.1 | 84.17 | 84.7 | 84.7 | -1.51 (-1.75%) | 16,911 |
| 25 Oct 2018 | INR | 85.32 | 90.12 | 84.48 | 86.21 | 86.21 | +0.8 (+0.94%) | 45,803 |
| 24 Oct 2018 | INR | 87.1 | 87.1 | 84.44 | 85.41 | 85.41 | +0.66 (+0.78%) | 24,443 |
| 23 Oct 2018 | INR | 85.32 | 85.59 | 83.55 | 84.75 | 84.75 | -0.17 (-0.20%) | 61,809 |
| 22 Oct 2018 | INR | 87.99 | 88.08 | 84.52 | 84.92 | 84.92 | -0.94 (-1.09%) | 14,139 |
| 19 Oct 2018 | INR | 90.12 | 90.12 | 83.55 | 85.86 | 85.86 | -2.71 (-3.06%) | 34,161 |
| 17 Oct 2018 | INR | 90.92 | 90.92 | 87.37 | 88.57 | 88.57 | 0.0 (0.0%) | 19,569 |
| 16 Oct 2018 | INR | 88.84 | 88.88 | 87.19 | 88.57 | 88.57 | +0.22 (+0.25%) | 16,787 |
| 15 Oct 2018 | INR | 88.21 | 89.28 | 87.01 | 88.35 | 88.35 | -0.13 (-0.15%) | 24,886 |
| 12 Oct 2018 | INR | 87.19 | 91.32 | 87.19 | 88.48 | 88.48 | +1.56 (+1.79%) | 30,526 |
| 11 Oct 2018 | INR | 87.99 | 90.66 | 85.32 | 86.92 | 86.92 | -3.87 (-4.26%) | 42,883 |
| 10 Oct 2018 | INR | 91.55 | 91.55 | 86.21 | 90.79 | 90.79 | +2.04 (+2.30%) | 14,635 |
| 9 Oct 2018 | INR | 88.7 | 91.1 | 87.55 | 88.75 | 88.75 | +0.23 (+0.26%) | 13,689 |
| 8 Oct 2018 | INR | 89.68 | 91.55 | 87.55 | 88.52 | 88.52 | -1.16 (-1.29%) | 18,817 |
| 5 Oct 2018 | INR | 88.88 | 91.55 | 88.04 | 89.68 | 89.68 | -0.04 (-0.04%) | 23,540 |
| 4 Oct 2018 | INR | 92.17 | 92.43 | 87.64 | 89.72 | 89.72 | 0.0 (0.0%) | 48,972 |
| 3 Oct 2018 | INR | 90.75 | 93.77 | 89.59 | 89.72 | 89.72 | -0.94 (-1.04%) | 14,641 |
| 1 Oct 2018 | INR | 92.88 | 93.32 | 87.1 | 90.66 | 90.66 | +1.02 (+1.14%) | 32,268 |
| 28 Sep 2018 | INR | 92.97 | 93.06 | 88.26 | 89.64 | 89.64 | -2.13 (-2.32%) | 55,663 |
| 27 Sep 2018 | INR | 95.15 | 101.32 | 91.15 | 91.77 | 91.77 | -5.15 (-5.31%) | 38,399 |
| 26 Sep 2018 | INR | 96.88 | 99.55 | 95.9 | 96.92 | 96.92 | -0.05 (-0.05%) | 19,057 |
| 25 Sep 2018 | INR | 95.1 | 97.81 | 94.21 | 96.97 | 96.97 | +0.94 (+0.98%) | 25,154 |
| 24 Sep 2018 | INR | 100.17 | 100.35 | 94.3 | 96.03 | 96.03 | -1.16 (-1.19%) | 19,061 |
| 21 Sep 2018 | INR | 105.77 | 105.77 | 94.03 | 97.19 | 97.19 | -5.56 (-5.41%) | 80,821 |
| 19 Sep 2018 | INR | 106.66 | 106.66 | 101.86 | 102.75 | 102.75 | -2.48 (-2.36%) | 28,499 |
| 18 Sep 2018 | INR | 103.41 | 107.06 | 103.32 | 105.23 | 105.23 | +0.22 (+0.21%) | 14,866 |
| 17 Sep 2018 | INR | 108.43 | 108.43 | 103.81 | 105.01 | 105.01 | -3.47 (-3.20%) | 39,211 |
