| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 121.9 | 124.8 | 120.9 | 124 | 124 | +3.75 (+3.12%) | 245,999 |
| 30 Aug 2023 | INR | 119.55 | 122 | 119.1 | 120.25 | 120.25 | +0.7 (+0.59%) | 144,762 |
| 29 Aug 2023 | INR | 120.95 | 122.35 | 119.3 | 119.55 | 119.55 | 0.0 (0.0%) | 141,687 |
| 28 Aug 2023 | INR | 119.5 | 121.65 | 119 | 119.55 | 119.55 | +0.15 (+0.13%) | 75,236 |
| 25 Aug 2023 | INR | 121.9 | 121.9 | 118 | 119.4 | 119.4 | -1.6 (-1.32%) | 142,030 |
| 24 Aug 2023 | INR | 120.4 | 125.7 | 119.05 | 121 | 121 | +0.5 (+0.41%) | 307,925 |
| 23 Aug 2023 | INR | 122.5 | 123.45 | 119.75 | 120.5 | 120.5 | -1.8 (-1.47%) | 186,697 |
| 22 Aug 2023 | INR | 123.5 | 124.95 | 121.7 | 122.3 | 122.3 | -1 (-0.81%) | 101,134 |
| 21 Aug 2023 | INR | 123.6 | 125.5 | 122.2 | 123.3 | 123.3 | +0.95 (+0.78%) | 157,479 |
| 18 Aug 2023 | INR | 124.4 | 125.8 | 121.2 | 122.35 | 122.35 | -2.05 (-1.65%) | 114,486 |
| 17 Aug 2023 | INR | 123.4 | 128.4 | 123.4 | 124.4 | 124.4 | +0.4 (+0.32%) | 174,395 |
| 16 Aug 2023 | INR | 122.8 | 126.3 | 122.05 | 124 | 124 | +2 (+1.64%) | 167,079 |
| 14 Aug 2023 | INR | 125.85 | 126.2 | 120.3 | 122 | 122 | -3.85 (-3.06%) | 203,457 |
| 11 Aug 2023 | INR | 130.95 | 131.8 | 125.3 | 125.85 | 125.85 | -3.7 (-2.86%) | 267,755 |
| 10 Aug 2023 | INR | 116.6 | 134 | 116.6 | 129.55 | 129.55 | +13.05 (+11.20%) | 876,539 |
| 9 Aug 2023 | INR | 122.5 | 122.55 | 115.5 | 116.5 | 116.5 | -4.3 (-3.56%) | 155,609 |
| 8 Aug 2023 | INR | 123.7 | 124.65 | 119.4 | 120.8 | 120.8 | -2.2 (-1.79%) | 157,457 |
| 7 Aug 2023 | INR | 125.4 | 128.25 | 122.1 | 123 | 123 | -3 (-2.38%) | 108,673 |
| 4 Aug 2023 | INR | 126.3 | 129.4 | 125 | 126 | 126 | -0.3 (-0.24%) | 175,605 |
| 3 Aug 2023 | INR | 128 | 129.9 | 122.2 | 126.3 | 126.3 | -1.35 (-1.06%) | 227,318 |
| 2 Aug 2023 | INR | 126 | 129.4 | 119.05 | 127.65 | 127.65 | +2.2 (+1.75%) | 545,498 |
| 1 Aug 2023 | INR | 126.9 | 129.5 | 125 | 125.45 | 125.45 | +0.8 (+0.64%) | 551,662 |
| 31 Jul 2023 | INR | 124.5 | 127.4 | 118.25 | 124.65 | 124.65 | +2.95 (+2.42%) | 1,895,400 |
| 28 Jul 2023 | INR | 101.85 | 122.25 | 101.4 | 121.7 | 121.7 | +19.8 (+19.43%) | 3,189,204 |
| 27 Jul 2023 | INR | 100.3 | 103.45 | 99.5 | 101.9 | 101.9 | +2.2 (+2.21%) | 260,105 |
| 26 Jul 2023 | INR | 100.2 | 100.95 | 99.3 | 99.7 | 99.7 | +0.15 (+0.15%) | 74,678 |
| 25 Jul 2023 | INR | 100.2 | 101.6 | 98.7 | 99.55 | 99.55 | +0.25 (+0.25%) | 102,581 |
| 24 Jul 2023 | INR | 99.8 | 101 | 99.05 | 99.3 | 99.3 | +0.5 (+0.51%) | 125,311 |
| 21 Jul 2023 | INR | 98 | 101.05 | 97.95 | 98.8 | 98.8 | +0.05 (+0.05%) | 101,129 |
| 20 Jul 2023 | INR | 99.7 | 100.2 | 98.25 | 98.75 | 98.75 | -1.05 (-1.05%) | 57,191 |
