| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 99.05 | 100.5 | 99.05 | 99.8 | 99.8 | +0.5 (+0.50%) | 80,586 |
| 18 Jul 2023 | INR | 100.1 | 100.55 | 98.2 | 99.3 | 99.3 | -0.6 (-0.60%) | 87,373 |
| 17 Jul 2023 | INR | 102.2 | 103 | 99 | 99.9 | 99.9 | -2.3 (-2.25%) | 219,081 |
| 14 Jul 2023 | INR | 99.35 | 103.35 | 98.45 | 102.2 | 102.2 | +3.8 (+3.86%) | 257,490 |
| 13 Jul 2023 | INR | 101 | 103.8 | 98 | 98.4 | 98.4 | -2 (-1.99%) | 237,261 |
| 12 Jul 2023 | INR | 101.7 | 103 | 100 | 100.4 | 100.4 | -1.3 (-1.28%) | 138,371 |
| 11 Jul 2023 | INR | 102.05 | 102.9 | 100.4 | 101.7 | 101.7 | +1.15 (+1.14%) | 188,861 |
| 10 Jul 2023 | INR | 98.95 | 102.1 | 98.5 | 100.55 | 100.55 | +3.2 (+3.29%) | 357,142 |
| 7 Jul 2023 | INR | 96.25 | 98.8 | 95.9 | 97.35 | 97.35 | +0.4 (+0.41%) | 194,112 |
| 6 Jul 2023 | INR | 95.85 | 97.45 | 94.85 | 96.95 | 96.95 | +1.95 (+2.05%) | 94,309 |
| 5 Jul 2023 | INR | 96.4 | 96.4 | 94.6 | 95 | 95 | -0.95 (-0.99%) | 56,062 |
| 4 Jul 2023 | INR | 96.2 | 97.3 | 95.25 | 95.95 | 95.95 | -1.05 (-1.08%) | 71,716 |
| 3 Jul 2023 | INR | 95.75 | 98.2 | 95 | 97 | 97 | +1.05 (+1.09%) | 124,092 |
| 30 Jun 2023 | INR | 97.2 | 98 | 95.4 | 95.95 | 95.95 | +0.65 (+0.68%) | 89,696 |
| 29 Jun 2023 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -0.5 (-0.52%) | 0 |
| 28 Jun 2023 | INR | 96.2 | 97.15 | 95.1 | 95.8 | 95.8 | +0.5 (+0.52%) | 85,768 |
| 27 Jun 2023 | INR | 95.3 | 96.55 | 94.7 | 95.3 | 95.3 | +0.25 (+0.26%) | 58,186 |
| 26 Jun 2023 | INR | 95.95 | 96.25 | 94.7 | 95.05 | 95.05 | -0.25 (-0.26%) | 64,446 |
| 23 Jun 2023 | INR | 96.1 | 97.25 | 94.5 | 95.3 | 95.3 | -0.8 (-0.83%) | 92,080 |
| 22 Jun 2023 | INR | 99.4 | 99.95 | 95 | 96.1 | 96.1 | -3.3 (-3.32%) | 153,059 |
| 21 Jun 2023 | INR | 99 | 100.25 | 97.85 | 99.4 | 99.4 | +1.45 (+1.48%) | 213,738 |
| 20 Jun 2023 | INR | 98.25 | 98.4 | 96.55 | 97.95 | 97.95 | +0.8 (+0.82%) | 141,961 |
| 19 Jun 2023 | INR | 94.9 | 98.5 | 94 | 97.15 | 97.15 | +2.8 (+2.97%) | 384,349 |
| 16 Jun 2023 | INR | 93.7 | 96.5 | 93.7 | 94.35 | 94.35 | +0.65 (+0.69%) | 178,385 |
| 15 Jun 2023 | INR | 93.1 | 94.7 | 93 | 93.7 | 93.7 | +0.35 (+0.37%) | 109,613 |
| 14 Jun 2023 | INR | 92 | 94.8 | 91.45 | 93.35 | 93.35 | +1.1 (+1.19%) | 161,605 |
| 13 Jun 2023 | INR | 91.7 | 92.8 | 91.35 | 92.25 | 92.25 | +0.95 (+1.04%) | 109,513 |
| 12 Jun 2023 | INR | 90.8 | 92.8 | 90 | 91.3 | 91.3 | +1.3 (+1.44%) | 91,874 |
| 9 Jun 2023 | INR | 89.9 | 90.85 | 89.35 | 90 | 90 | +0.85 (+0.95%) | 37,448 |
| 8 Jun 2023 | INR | 90.1 | 91.8 | 88.75 | 89.15 | 89.15 | -0.75 (-0.83%) | 87,110 |
