Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | INR | 90.2 | 91.9 | 89.65 | 89.9 | 89.9 | +0.5 (+0.56%) | 72,899 |
6 Jun 2023 | INR | 91.65 | 91.65 | 88.15 | 89.4 | 89.4 | -0.95 (-1.05%) | 90,107 |
5 Jun 2023 | INR | 92.9 | 93.9 | 90 | 90.35 | 90.35 | -2.2 (-2.38%) | 129,026 |
2 Jun 2023 | INR | 93 | 94.6 | 91.5 | 92.55 | 92.55 | +0.25 (+0.27%) | 129,321 |
1 Jun 2023 | INR | 88.8 | 92.95 | 88.75 | 92.3 | 92.3 | +3 (+3.36%) | 237,943 |
31 May 2023 | INR | 86 | 91.75 | 86 | 89.3 | 89.3 | +3.05 (+3.54%) | 289,342 |
30 May 2023 | INR | 87.8 | 87.8 | 85.4 | 86.25 | 86.25 | -0.75 (-0.86%) | 92,990 |
29 May 2023 | INR | 87.9 | 89.65 | 86.7 | 87 | 87 | +0.8 (+0.93%) | 199,422 |
26 May 2023 | INR | 87.75 | 87.75 | 85.55 | 86.2 | 86.2 | -1 (-1.15%) | 50,922 |
25 May 2023 | INR | 86.3 | 88.05 | 86.1 | 87.2 | 87.2 | +1.35 (+1.57%) | 80,210 |
24 May 2023 | INR | 85.4 | 86.4 | 84.9 | 85.85 | 85.85 | +0.45 (+0.53%) | 39,044 |
23 May 2023 | INR | 87.9 | 87.9 | 84.65 | 85.4 | 85.4 | -1.1 (-1.27%) | 109,073 |
22 May 2023 | INR | 87.2 | 87.2 | 85.7 | 86.5 | 86.5 | +0.15 (+0.17%) | 27,718 |
19 May 2023 | INR | 86.4 | 87.65 | 84.45 | 86.35 | 86.35 | +0.85 (+0.99%) | 82,651 |
18 May 2023 | INR | 84.35 | 86.95 | 84.15 | 85.5 | 85.5 | +1.15 (+1.36%) | 68,428 |
17 May 2023 | INR | 83.6 | 85.05 | 83.5 | 84.35 | 84.35 | +0.05 (+0.06%) | 23,109 |
16 May 2023 | INR | 84.35 | 85.2 | 84.25 | 84.3 | 84.3 | -0.05 (-0.06%) | 22,616 |
15 May 2023 | INR | 83.7 | 85.2 | 83.7 | 84.35 | 84.35 | -0.2 (-0.24%) | 24,811 |
12 May 2023 | INR | 84.3 | 85 | 83.6 | 84.55 | 84.55 | -0.5 (-0.59%) | 22,058 |
11 May 2023 | INR | 85.4 | 86 | 84.8 | 85.05 | 85.05 | +0.3 (+0.35%) | 58,960 |
10 May 2023 | INR | 84.1 | 85.9 | 83.95 | 84.75 | 84.75 | +1.05 (+1.25%) | 38,190 |
9 May 2023 | INR | 85 | 85.5 | 83.55 | 83.7 | 83.7 | -1.2 (-1.41%) | 48,326 |
8 May 2023 | INR | 86.75 | 86.75 | 84.4 | 84.9 | 84.9 | -0.3 (-0.35%) | 42,067 |
5 May 2023 | INR | 85.1 | 86.55 | 83.9 | 85.2 | 85.2 | +0.45 (+0.53%) | 72,687 |
4 May 2023 | INR | 83.85 | 85.45 | 83.25 | 84.75 | 84.75 | +0.6 (+0.71%) | 54,230 |
3 May 2023 | INR | 83.9 | 85.15 | 83.9 | 84.15 | 84.15 | -0.25 (-0.30%) | 46,724 |
2 May 2023 | INR | 85 | 86.2 | 84 | 84.4 | 84.4 | -0.5 (-0.59%) | 54,664 |
28 Apr 2023 | INR | 85 | 86 | 84.3 | 84.9 | 84.9 | +0.35 (+0.41%) | 38,314 |
27 Apr 2023 | INR | 85.7 | 85.9 | 84.05 | 84.55 | 84.55 | -1 (-1.17%) | 31,861 |
26 Apr 2023 | INR | 84.8 | 85.85 | 84.25 | 85.55 | 85.55 | +0.55 (+0.65%) | 73,509 |