| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 226.9 | 233.9 | 220.9 | 222.25 | 222.25 | -2.55 (-1.13%) | 382,601 |
| 23 Feb 2024 | INR | 221 | 234 | 221 | 224.8 | 224.8 | +5.45 (+2.48%) | 781,919 |
| 22 Feb 2024 | INR | 204 | 221.9 | 203.85 | 219.35 | 219.35 | +15.8 (+7.76%) | 987,273 |
| 21 Feb 2024 | INR | 201 | 207.45 | 197.65 | 203.55 | 203.55 | +3.2 (+1.60%) | 373,808 |
| 20 Feb 2024 | INR | 191 | 211.95 | 191 | 200.35 | 200.35 | +14.1 (+7.57%) | 1,679,914 |
| 19 Feb 2024 | INR | 182.5 | 187.5 | 182.45 | 186.25 | 186.25 | +4.7 (+2.59%) | 128,352 |
| 16 Feb 2024 | INR | 179.95 | 183.95 | 178.35 | 181.55 | 181.55 | +5.3 (+3.01%) | 171,599 |
| 15 Feb 2024 | INR | 169.95 | 179.3 | 169.75 | 176.25 | 176.25 | +7.5 (+4.44%) | 206,258 |
| 14 Feb 2024 | INR | 168.05 | 173.4 | 165.4 | 168.75 | 168.75 | -0.2 (-0.12%) | 138,549 |
| 13 Feb 2024 | INR | 170 | 170.55 | 164 | 168.95 | 168.95 | -1.05 (-0.62%) | 99,768 |
| 12 Feb 2024 | INR | 180 | 183 | 169.1 | 170 | 170 | -8.2 (-4.60%) | 140,138 |
| 9 Feb 2024 | INR | 184.65 | 184.65 | 174.25 | 178.2 | 178.2 | -4.2 (-2.30%) | 169,237 |
| 8 Feb 2024 | INR | 183.7 | 184.4 | 176.55 | 182.4 | 182.4 | +1.15 (+0.63%) | 156,351 |
| 7 Feb 2024 | INR | 188.1 | 189.5 | 180.05 | 181.25 | 181.25 | -5.9 (-3.15%) | 139,189 |
| 6 Feb 2024 | INR | 190 | 192.5 | 186.05 | 187.15 | 187.15 | -1.6 (-0.85%) | 123,627 |
| 5 Feb 2024 | INR | 184.35 | 198 | 182.75 | 188.75 | 188.75 | +6.4 (+3.51%) | 461,813 |
| 2 Feb 2024 | INR | 188.65 | 189.7 | 181.2 | 182.35 | 182.35 | -3 (-1.62%) | 196,456 |
| 1 Feb 2024 | INR | 197.4 | 197.5 | 184.3 | 185.35 | 185.35 | -6.25 (-3.26%) | 262,431 |
| 31 Jan 2024 | INR | 192 | 195 | 186.6 | 191.6 | 191.6 | +1.55 (+0.82%) | 387,861 |
| 30 Jan 2024 | INR | 171.5 | 197.9 | 167.95 | 190.05 | 190.05 | +19.9 (+11.70%) | 1,929,809 |
| 29 Jan 2024 | INR | 170.4 | 174.8 | 169.75 | 170.15 | 170.15 | +1.05 (+0.62%) | 114,187 |
| 25 Jan 2024 | INR | 167.8 | 172.4 | 166.6 | 169.1 | 169.1 | +2.15 (+1.29%) | 123,057 |
| 24 Jan 2024 | INR | 166.6 | 169.45 | 163.15 | 166.95 | 166.95 | +0.35 (+0.21%) | 160,970 |
| 23 Jan 2024 | INR | 178.35 | 178.8 | 165.3 | 166.6 | 166.6 | +0.8 (+0.48%) | 217,114 |
| 22 Jan 2024 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 162.2 | 168.1 | 162.2 | 165.8 | 165.8 | +3.6 (+2.22%) | 107,498 |
| 18 Jan 2024 | INR | 163.1 | 168.4 | 158.05 | 162.2 | 162.2 | -1.15 (-0.70%) | 146,373 |
| 17 Jan 2024 | INR | 166 | 166.55 | 162 | 163.35 | 163.35 | -3.2 (-1.92%) | 105,994 |
| 16 Jan 2024 | INR | 171.6 | 172.7 | 163.25 | 166.55 | 166.55 | -3.85 (-2.26%) | 143,331 |
| 15 Jan 2024 | INR | 172.5 | 174.1 | 169.05 | 170.4 | 170.4 | -2.1 (-1.22%) | 105,270 |
