| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 175.6 | 176.5 | 171 | 172.5 | 172.5 | -2.2 (-1.26%) | 146,770 |
| 11 Jan 2024 | INR | 173 | 176.95 | 172.05 | 174.7 | 174.7 | +2.5 (+1.45%) | 186,434 |
| 10 Jan 2024 | INR | 177.1 | 177.95 | 171.5 | 172.2 | 172.2 | -3.7 (-2.10%) | 241,531 |
| 9 Jan 2024 | INR | 172.9 | 178.35 | 172.9 | 175.9 | 175.9 | +4.6 (+2.69%) | 481,862 |
| 8 Jan 2024 | INR | 175 | 178 | 169.35 | 171.3 | 171.3 | +2.95 (+1.75%) | 1,168,552 |
| 5 Jan 2024 | INR | 148.35 | 172.6 | 148.05 | 168.35 | 168.35 | +21.3 (+14.48%) | 2,421,727 |
| 4 Jan 2024 | INR | 148.4 | 148.65 | 146.25 | 147.05 | 147.05 | -0.45 (-0.31%) | 126,277 |
| 3 Jan 2024 | INR | 146.15 | 148.5 | 145 | 147.5 | 147.5 | +1.4 (+0.96%) | 102,254 |
| 2 Jan 2024 | INR | 146.7 | 148.5 | 145.05 | 146.1 | 146.1 | +0.15 (+0.10%) | 95,015 |
| 1 Jan 2024 | INR | 147.4 | 148.5 | 144.55 | 145.95 | 145.95 | -0.1 (-0.07%) | 105,057 |
| 29 Dec 2023 | INR | 147.6 | 149.5 | 145.2 | 146.05 | 146.05 | -0.45 (-0.31%) | 128,209 |
| 28 Dec 2023 | INR | 146.25 | 149.9 | 145.4 | 146.5 | 146.5 | -0.4 (-0.27%) | 92,621 |
| 27 Dec 2023 | INR | 149.2 | 150.15 | 146 | 146.9 | 146.9 | -1.45 (-0.98%) | 96,062 |
| 26 Dec 2023 | INR | 146.6 | 151.95 | 146.6 | 148.35 | 148.35 | +1.95 (+1.33%) | 126,584 |
| 22 Dec 2023 | INR | 149.9 | 149.9 | 145.5 | 146.4 | 146.4 | -1.35 (-0.91%) | 114,614 |
| 21 Dec 2023 | INR | 145 | 149.85 | 142.6 | 147.75 | 147.75 | +2.6 (+1.79%) | 97,095 |
| 20 Dec 2023 | INR | 153 | 156.5 | 144.1 | 145.15 | 145.15 | -7 (-4.60%) | 271,102 |
| 19 Dec 2023 | INR | 153.7 | 154.75 | 151.75 | 152.15 | 152.15 | -0.75 (-0.49%) | 66,799 |
| 18 Dec 2023 | INR | 153.25 | 157.45 | 146.25 | 152.9 | 152.9 | -0.8 (-0.52%) | 134,700 |
| 15 Dec 2023 | INR | 155.9 | 159.95 | 153.05 | 153.7 | 153.7 | -1.45 (-0.93%) | 101,234 |
| 14 Dec 2023 | INR | 153.3 | 156.8 | 151.65 | 155.15 | 155.15 | +2.65 (+1.74%) | 204,937 |
| 13 Dec 2023 | INR | 153 | 154.3 | 150 | 152.5 | 152.5 | +0.05 (+0.03%) | 114,665 |
| 12 Dec 2023 | INR | 155.7 | 156.2 | 150.5 | 152.45 | 152.45 | -1.55 (-1.01%) | 136,782 |
| 11 Dec 2023 | INR | 159.9 | 159.9 | 152.85 | 154 | 154 | -3.5 (-2.22%) | 192,284 |
| 8 Dec 2023 | INR | 161.7 | 163 | 155.15 | 157.5 | 157.5 | -3.4 (-2.11%) | 132,713 |
| 7 Dec 2023 | INR | 162.2 | 164.95 | 160.25 | 160.9 | 160.9 | -1.3 (-0.80%) | 140,693 |
| 6 Dec 2023 | INR | 162.05 | 165.7 | 160.05 | 162.2 | 162.2 | +1.05 (+0.65%) | 276,711 |
| 5 Dec 2023 | INR | 153 | 161.9 | 153 | 161.15 | 161.15 | +8.2 (+5.36%) | 429,195 |
| 4 Dec 2023 | INR | 156.25 | 159 | 152 | 152.95 | 152.95 | -1.95 (-1.26%) | 154,455 |
| 1 Dec 2023 | INR | 157.7 | 159 | 154 | 154.9 | 154.9 | -2.05 (-1.31%) | 134,556 |
