| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 158.75 | 159.05 | 154 | 156.95 | 156.95 | +0.5 (+0.32%) | 97,478 |
| 29 Nov 2023 | INR | 161 | 161 | 156 | 156.45 | 156.45 | -2.55 (-1.60%) | 107,669 |
| 28 Nov 2023 | INR | 156 | 161.4 | 156 | 159 | 159 | +3.35 (+2.15%) | 154,939 |
| 24 Nov 2023 | INR | 160 | 160.55 | 154.9 | 155.65 | 155.65 | -2.95 (-1.86%) | 125,921 |
| 23 Nov 2023 | INR | 160.95 | 161.5 | 157.9 | 158.6 | 158.6 | -1.95 (-1.21%) | 118,923 |
| 22 Nov 2023 | INR | 161 | 166.8 | 157.05 | 160.55 | 160.55 | -0.55 (-0.34%) | 241,282 |
| 21 Nov 2023 | INR | 167.35 | 169 | 160.6 | 161.1 | 161.1 | -3.05 (-1.86%) | 122,181 |
| 20 Nov 2023 | INR | 164.9 | 167.2 | 163.25 | 164.15 | 164.15 | +0.4 (+0.24%) | 162,262 |
| 17 Nov 2023 | INR | 170.3 | 172.2 | 162.1 | 163.75 | 163.75 | -8.1 (-4.71%) | 253,715 |
| 16 Nov 2023 | INR | 170 | 174.4 | 168.2 | 171.85 | 171.85 | +4.5 (+2.69%) | 424,465 |
| 15 Nov 2023 | INR | 163.9 | 170.9 | 161 | 167.35 | 167.35 | +7.15 (+4.46%) | 468,714 |
| 13 Nov 2023 | INR | 163.7 | 163.7 | 159.7 | 160.2 | 160.2 | -1.65 (-1.02%) | 164,268 |
| 10 Nov 2023 | INR | 159.45 | 163.7 | 158.2 | 161.85 | 161.85 | +1.55 (+0.97%) | 289,453 |
| 9 Nov 2023 | INR | 158 | 162.5 | 153.05 | 160.3 | 160.3 | +2.5 (+1.58%) | 600,542 |
| 8 Nov 2023 | INR | 150.45 | 163.75 | 150.1 | 157.8 | 157.8 | +7.85 (+5.24%) | 1,529,365 |
| 7 Nov 2023 | INR | 147.55 | 152.9 | 145.6 | 149.95 | 149.95 | +2.4 (+1.63%) | 530,715 |
| 6 Nov 2023 | INR | 144.75 | 151 | 141.8 | 147.55 | 147.55 | +4.75 (+3.33%) | 1,257,960 |
| 3 Nov 2023 | INR | 134.3 | 144 | 133.05 | 142.8 | 142.8 | +10.7 (+8.10%) | 1,671,478 |
| 2 Nov 2023 | INR | 132 | 135.95 | 129.5 | 132.1 | 132.1 | +2.25 (+1.73%) | 732,504 |
| 1 Nov 2023 | INR | 126.5 | 133 | 125.4 | 129.85 | 129.85 | +4.4 (+3.51%) | 448,363 |
| 31 Oct 2023 | INR | 125.15 | 128.85 | 124.35 | 125.45 | 125.45 | +1.55 (+1.25%) | 107,795 |
| 30 Oct 2023 | INR | 126.2 | 129 | 123.5 | 123.9 | 123.9 | -2.3 (-1.82%) | 96,221 |
| 27 Oct 2023 | INR | 121 | 127.3 | 119.9 | 126.2 | 126.2 | +6.3 (+5.25%) | 186,318 |
| 26 Oct 2023 | INR | 121 | 121.95 | 116.85 | 119.9 | 119.9 | +0.2 (+0.17%) | 171,815 |
| 25 Oct 2023 | INR | 119.25 | 125 | 118.6 | 119.7 | 119.7 | -1.2 (-0.99%) | 140,655 |
| 23 Oct 2023 | INR | 125 | 125.4 | 119.8 | 120.9 | 120.9 | -3.8 (-3.05%) | 161,838 |
| 20 Oct 2023 | INR | 125.4 | 127.1 | 124.3 | 124.7 | 124.7 | -1.85 (-1.46%) | 75,596 |
| 19 Oct 2023 | INR | 122.55 | 127.65 | 122.55 | 126.55 | 126.55 | +1.25 (+1.00%) | 90,516 |
| 18 Oct 2023 | INR | 126 | 127.65 | 123.55 | 125.3 | 125.3 | -1.75 (-1.38%) | 102,994 |
| 17 Oct 2023 | INR | 126 | 130.5 | 125.25 | 127.05 | 127.05 | +3.45 (+2.79%) | 378,235 |
