| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 125.7 | 126.15 | 123.4 | 123.6 | 123.6 | -1.2 (-0.96%) | 80,870 |
| 13 Oct 2023 | INR | 124.5 | 126.5 | 123.75 | 124.8 | 124.8 | -0.4 (-0.32%) | 137,337 |
| 12 Oct 2023 | INR | 122 | 127 | 121.7 | 125.2 | 125.2 | +3.35 (+2.75%) | 379,182 |
| 11 Oct 2023 | INR | 120.4 | 123 | 119.55 | 121.85 | 121.85 | +2.9 (+2.44%) | 188,378 |
| 10 Oct 2023 | INR | 116.5 | 121.45 | 115.1 | 118.95 | 118.95 | +2.45 (+2.10%) | 311,185 |
| 9 Oct 2023 | INR | 117.55 | 120 | 115.3 | 116.5 | 116.5 | -1.75 (-1.48%) | 130,040 |
| 6 Oct 2023 | INR | 119.5 | 121.5 | 115.8 | 118.25 | 118.25 | -0.65 (-0.55%) | 252,362 |
| 5 Oct 2023 | INR | 119.5 | 119.5 | 117.6 | 118.9 | 118.9 | +0.3 (+0.25%) | 69,942 |
| 4 Oct 2023 | INR | 117.65 | 122.4 | 115.6 | 118.6 | 118.6 | +0.95 (+0.81%) | 199,397 |
| 3 Oct 2023 | INR | 117.4 | 120 | 112.8 | 117.65 | 117.65 | +1.6 (+1.38%) | 173,010 |
| 29 Sep 2023 | INR | 116 | 117.3 | 115.7 | 116.05 | 116.05 | -0.4 (-0.34%) | 74,195 |
| 28 Sep 2023 | INR | 117.75 | 117.75 | 115.5 | 116.45 | 116.45 | +0.4 (+0.34%) | 56,864 |
| 27 Sep 2023 | INR | 117.95 | 118.85 | 115.75 | 116.05 | 116.05 | -1.9 (-1.61%) | 103,399 |
| 26 Sep 2023 | INR | 118.5 | 118.65 | 117.25 | 117.95 | 117.95 | 0.0 (0.0%) | 42,752 |
| 25 Sep 2023 | INR | 117.9 | 118.95 | 113.9 | 117.95 | 117.95 | +1.55 (+1.33%) | 170,306 |
| 22 Sep 2023 | INR | 116.25 | 118.5 | 116.05 | 116.4 | 116.4 | -0.6 (-0.51%) | 58,933 |
| 21 Sep 2023 | INR | 118 | 120 | 116.5 | 117 | 117 | -1 (-0.85%) | 109,543 |
| 20 Sep 2023 | INR | 116 | 120.15 | 115.9 | 118 | 118 | +1.2 (+1.03%) | 192,180 |
| 18 Sep 2023 | INR | 118.15 | 119.1 | 115.8 | 116.8 | 116.8 | -1.8 (-1.52%) | 171,227 |
| 15 Sep 2023 | INR | 121 | 121 | 117.35 | 118.6 | 118.6 | -0.8 (-0.67%) | 100,513 |
| 14 Sep 2023 | INR | 120.4 | 121.15 | 118.5 | 119.4 | 119.4 | +0.55 (+0.46%) | 104,730 |
| 13 Sep 2023 | INR | 120.2 | 120.2 | 116.15 | 118.85 | 118.85 | +0.35 (+0.30%) | 148,622 |
| 12 Sep 2023 | INR | 126.5 | 126.85 | 116.2 | 118.5 | 118.5 | -8 (-6.32%) | 436,499 |
| 11 Sep 2023 | INR | 124.6 | 127.45 | 122.2 | 126.5 | 126.5 | +2.5 (+2.02%) | 219,237 |
| 8 Sep 2023 | INR | 127 | 127 | 123.55 | 124 | 124 | -1.3 (-1.04%) | 128,304 |
| 7 Sep 2023 | INR | 126.7 | 126.7 | 124.1 | 125.3 | 125.3 | -0.15 (-0.12%) | 131,759 |
| 6 Sep 2023 | INR | 128 | 128 | 123.5 | 125.45 | 125.45 | -1.5 (-1.18%) | 285,469 |
| 5 Sep 2023 | INR | 123.5 | 132.9 | 123 | 126.95 | 126.95 | +4.95 (+4.06%) | 1,057,603 |
| 4 Sep 2023 | INR | 122.85 | 122.9 | 119.65 | 122 | 122 | +0.85 (+0.70%) | 245,401 |
| 1 Sep 2023 | INR | 125.95 | 125.95 | 120.65 | 121.15 | 121.15 | -2.85 (-2.30%) | 144,442 |
