| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 133.32 | 134.21 | 131.54 | 132.92 | 132.92 | -0.09 (-0.07%) | 100,372 |
| 7 May 2018 | INR | 136.65 | 140.39 | 132.43 | 133.01 | 133.01 | -2.67 (-1.97%) | 93,996 |
| 4 May 2018 | INR | 137.5 | 137.5 | 131.1 | 135.68 | 135.68 | +1.03 (+0.76%) | 119,124 |
| 3 May 2018 | INR | 142.21 | 142.21 | 133.59 | 134.65 | 134.65 | -2.8 (-2.04%) | 175,675 |
| 2 May 2018 | INR | 137.59 | 137.59 | 133.81 | 137.45 | 137.45 | +6.4 (+4.88%) | 666,352 |
| 30 Apr 2018 | INR | 124.52 | 131.05 | 124.43 | 131.05 | 131.05 | +6.22 (+4.98%) | 324,387 |
| 27 Apr 2018 | INR | 129.05 | 129.76 | 122.74 | 124.83 | 124.83 | -3.56 (-2.77%) | 150,147 |
| 26 Apr 2018 | INR | 129.68 | 129.68 | 126.7 | 128.39 | 128.39 | +0.67 (+0.52%) | 340,737 |
| 25 Apr 2018 | INR | 130.61 | 130.65 | 126.83 | 127.72 | 127.72 | -2.09 (-1.61%) | 259,345 |
| 24 Apr 2018 | INR | 132.3 | 132.3 | 129.41 | 129.81 | 129.81 | -0.71 (-0.54%) | 388,987 |
| 23 Apr 2018 | INR | 131.99 | 133.32 | 128.21 | 130.52 | 130.52 | -3.38 (-2.52%) | 604,937 |
| 20 Apr 2018 | INR | 128.08 | 137.59 | 128.08 | 133.9 | 133.9 | -0.89 (-0.66%) | 1,965,557 |
| 19 Apr 2018 | INR | 134.79 | 141.32 | 134.79 | 134.79 | 134.79 | -7.06 (-4.98%) | 4,946,554 |
| 18 Apr 2018 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -7.47 (-5.00%) | 5,438 |
| 17 Apr 2018 | INR | 151.1 | 151.1 | 149.32 | 149.32 | 149.32 | -7.82 (-4.98%) | 6,692 |
| 16 Apr 2018 | INR | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | -8.27 (-5.00%) | 2,334 |
| 13 Apr 2018 | INR | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | -8.66 (-4.98%) | 3,393 |
| 12 Apr 2018 | INR | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -9.16 (-5.00%) | 2,803 |
| 11 Apr 2018 | INR | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | -9.59 (-4.97%) | 3,709 |
| 10 Apr 2018 | INR | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | -10.14 (-5.00%) | 1,317 |
| 9 Apr 2018 | INR | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | -10.66 (-4.99%) | 3,854 |
| 6 Apr 2018 | INR | 213.62 | 213.62 | 213.62 | 213.62 | 213.62 | -11.2 (-4.98%) | 2,933 |
| 5 Apr 2018 | INR | 224.82 | 224.82 | 224.82 | 224.82 | 224.82 | -11.82 (-4.99%) | 1,202 |
| 4 Apr 2018 | INR | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | -12.45 (-5.00%) | 1,044 |
| 3 Apr 2018 | INR | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | -13.11 (-5%) | 3,124 |
| 2 Apr 2018 | INR | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | -13.77 (-4.99%) | 1,307 |
| 28 Mar 2018 | INR | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | -14.49 (-4.99%) | 1,134 |
| 27 Mar 2018 | INR | 305.7 | 305.7 | 290.46 | 290.46 | 290.46 | -1,591.74 (-84.57%) | 952 |
| 26 Mar 2018 | INR | 1,882.2 | 1,882.2 | 1,882.2 | 1,882.2 | 1,882.2 | 0.0 (0.0%) | 0 |
