| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,132.25 | 1,142 | 1,120 | 1,125.25 | 1,125.25 | -2.75 (-0.24%) | 295,527 |
| 10 Apr 2024 | INR | 1,151 | 1,164.9 | 1,120.1 | 1,128 | 1,128 | -12 (-1.05%) | 86,801 |
| 9 Apr 2024 | INR | 1,110.05 | 1,155 | 1,106.5 | 1,140 | 1,140 | +29 (+2.61%) | 645,230 |
| 8 Apr 2024 | INR | 1,090 | 1,121 | 1,090 | 1,111 | 1,111 | +31.4 (+2.91%) | 94,503 |
| 5 Apr 2024 | INR | 1,082.8 | 1,103.95 | 1,078 | 1,079.6 | 1,079.6 | -8.4 (-0.77%) | 74,224 |
| 4 Apr 2024 | INR | 1,088.95 | 1,101 | 1,072 | 1,088 | 1,088 | +3.4 (+0.31%) | 128,407 |
| 3 Apr 2024 | INR | 1,090 | 1,104 | 1,078.55 | 1,084.6 | 1,084.6 | -3 (-0.28%) | 93,381 |
| 2 Apr 2024 | INR | 1,091 | 1,117.4 | 1,082.45 | 1,087.6 | 1,087.6 | -2.4 (-0.22%) | 238,383 |
| 1 Apr 2024 | INR | 1,093.6 | 1,109.8 | 1,075.1 | 1,090 | 1,090 | +4.75 (+0.44%) | 394,919 |
| 28 Mar 2024 | INR | 1,063.75 | 1,108.85 | 1,042.95 | 1,085.25 | 1,085.25 | +31.2 (+2.96%) | 129,494 |
| 27 Mar 2024 | INR | 1,040 | 1,069.95 | 1,028.3 | 1,054.05 | 1,054.05 | +13.05 (+1.25%) | 99,211 |
| 26 Mar 2024 | INR | 1,038.05 | 1,046.4 | 1,032.05 | 1,041 | 1,041 | +8.9 (+0.86%) | 56,117 |
| 22 Mar 2024 | INR | 1,026 | 1,047.9 | 1,022.25 | 1,032.1 | 1,032.1 | +5.15 (+0.50%) | 74,105 |
| 21 Mar 2024 | INR | 1,018 | 1,030.15 | 1,017.2 | 1,026.95 | 1,026.95 | +7 (+0.69%) | 121,847 |
| 20 Mar 2024 | INR | 1,030 | 1,033.7 | 1,009.2 | 1,019.95 | 1,019.95 | -8.05 (-0.78%) | 67,920 |
| 19 Mar 2024 | INR | 1,022.75 | 1,036.95 | 1,020.5 | 1,028 | 1,028 | +7.9 (+0.77%) | 115,030 |
| 18 Mar 2024 | INR | 1,018 | 1,072 | 1,013.55 | 1,020.1 | 1,020.1 | +2.25 (+0.22%) | 64,174 |
| 15 Mar 2024 | INR | 1,040 | 1,059.45 | 1,003.05 | 1,017.85 | 1,017.85 | -15.4 (-1.49%) | 246,629 |
| 14 Mar 2024 | INR | 1,034.9 | 1,048 | 1,016.85 | 1,033.25 | 1,033.25 | +5.45 (+0.53%) | 201,997 |
| 13 Mar 2024 | INR | 1,052 | 1,054.4 | 1,016 | 1,027.8 | 1,027.8 | -32.9 (-3.10%) | 114,651 |
| 12 Mar 2024 | INR | 1,058 | 1,072 | 1,032.6 | 1,060.7 | 1,060.7 | -1.4 (-0.13%) | 66,175 |
| 11 Mar 2024 | INR | 1,039 | 1,067.3 | 1,005.3 | 1,062.1 | 1,062.1 | +24.15 (+2.33%) | 147,592 |
| 7 Mar 2024 | INR | 1,038 | 1,055 | 1,026.1 | 1,037.95 | 1,037.95 | +0.75 (+0.07%) | 192,681 |
| 6 Mar 2024 | INR | 1,035 | 1,045.75 | 1,015.1 | 1,037.2 | 1,037.2 | +3.8 (+0.37%) | 104,345 |
| 5 Mar 2024 | INR | 1,062 | 1,068.2 | 1,021 | 1,033.4 | 1,033.4 | -29.25 (-2.75%) | 162,281 |
| 4 Mar 2024 | INR | 1,096 | 1,098.35 | 1,058.05 | 1,062.65 | 1,062.65 | -34.4 (-3.14%) | 51,326 |
| 1 Mar 2024 | INR | 1,074 | 1,100 | 1,066.7 | 1,097.05 | 1,097.05 | +26.55 (+2.48%) | 49,243 |
| 29 Feb 2024 | INR | 1,072.95 | 1,082.2 | 1,051.4 | 1,070.5 | 1,070.5 | -2.45 (-0.23%) | 154,514 |
| 28 Feb 2024 | INR | 1,096.2 | 1,098.95 | 1,060.1 | 1,072.95 | 1,072.95 | -25.65 (-2.33%) | 53,464 |
| 27 Feb 2024 | INR | 1,096.75 | 1,120.8 | 1,064.6 | 1,098.6 | 1,098.6 | +2.2 (+0.20%) | 63,499 |
