| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 994.5 | 995.2 | 980.75 | 988.9 | 988.9 | -3.35 (-0.34%) | 32,552 |
| 8 Mar 2023 | INR | 993 | 997.05 | 985.55 | 992.25 | 992.25 | +0.75 (+0.08%) | 35,537 |
| 6 Mar 2023 | INR | 1,000 | 1,008 | 988.05 | 991.5 | 991.5 | -6.5 (-0.65%) | 34,189 |
| 3 Mar 2023 | INR | 992 | 1,005 | 987.1 | 998 | 998 | +9.5 (+0.96%) | 164,471 |
| 2 Mar 2023 | INR | 988.6 | 993.75 | 985.1 | 988.5 | 988.5 | -0.1 (-0.01%) | 39,530 |
| 1 Mar 2023 | INR | 981.2 | 996.85 | 980 | 988.6 | 988.6 | +5.1 (+0.52%) | 221,227 |
| 28 Feb 2023 | INR | 987.45 | 1,001.95 | 975.1 | 983.5 | 983.5 | +1 (+0.10%) | 114,679 |
| 27 Feb 2023 | INR | 972.05 | 998.35 | 972.05 | 982.5 | 982.5 | +5.15 (+0.53%) | 186,302 |
| 24 Feb 2023 | INR | 995.5 | 995.5 | 972.1 | 977.35 | 977.35 | -13.15 (-1.33%) | 539,401 |
| 23 Feb 2023 | INR | 984.8 | 995 | 978 | 990.5 | 990.5 | +10.9 (+1.11%) | 75,082 |
| 22 Feb 2023 | INR | 971.1 | 987.75 | 971.1 | 979.6 | 979.6 | +4.25 (+0.44%) | 58,553 |
| 21 Feb 2023 | INR | 994 | 994 | 970.1 | 975.35 | 975.35 | -15.25 (-1.54%) | 38,237 |
| 20 Feb 2023 | INR | 999.25 | 999.5 | 986.6 | 990.6 | 990.6 | -3.65 (-0.37%) | 29,018 |
| 17 Feb 2023 | INR | 1,001 | 1,014.85 | 990.2 | 994.25 | 994.25 | -3.95 (-0.40%) | 52,746 |
| 16 Feb 2023 | INR | 993.15 | 1,014.05 | 984.2 | 998.2 | 998.2 | +8.1 (+0.82%) | 57,929 |
| 15 Feb 2023 | INR | 1,002.95 | 1,006.45 | 974.85 | 990.1 | 990.1 | -9.05 (-0.91%) | 61,783 |
| 14 Feb 2023 | INR | 1,025.3 | 1,025.3 | 995.5 | 999.15 | 999.15 | -20.75 (-2.03%) | 42,388 |
| 13 Feb 2023 | INR | 1,005.35 | 1,033.8 | 992.95 | 1,019.9 | 1,019.9 | +19.55 (+1.95%) | 170,497 |
| 10 Feb 2023 | INR | 984.9 | 1,005 | 981.65 | 1,000.35 | 1,000.35 | +19.6 (+2.00%) | 83,930 |
| 9 Feb 2023 | INR | 987.05 | 996.4 | 975.6 | 980.75 | 980.75 | -2.05 (-0.21%) | 44,720 |
| 8 Feb 2023 | INR | 976 | 1,002.55 | 965.35 | 982.8 | 982.8 | +13 (+1.34%) | 132,664 |
| 7 Feb 2023 | INR | 973.5 | 989.2 | 964.05 | 969.8 | 969.8 | -3.7 (-0.38%) | 203,585 |
| 6 Feb 2023 | INR | 966.45 | 982 | 964.05 | 973.5 | 973.5 | +3.6 (+0.37%) | 165,290 |
| 3 Feb 2023 | INR | 978.8 | 989 | 962 | 969.9 | 969.9 | -8.9 (-0.91%) | 98,373 |
| 2 Feb 2023 | INR | 970.05 | 995 | 970.05 | 978.8 | 978.8 | -1.75 (-0.18%) | 48,972 |
| 1 Feb 2023 | INR | 990 | 1,014 | 966.45 | 980.55 | 980.55 | -4.6 (-0.47%) | 100,227 |
| 31 Jan 2023 | INR | 992.65 | 1,014.3 | 978.25 | 985.15 | 985.15 | -2.6 (-0.26%) | 100,798 |
| 30 Jan 2023 | INR | 999 | 1,018 | 973.25 | 987.75 | 987.75 | -10.55 (-1.06%) | 85,426 |
| 27 Jan 2023 | INR | 994.25 | 1,003.3 | 974.05 | 998.3 | 998.3 | +4.05 (+0.41%) | 75,594 |
| 25 Jan 2023 | INR | 987.4 | 997.45 | 972 | 994.25 | 994.25 | +12 (+1.22%) | 48,161 |
