| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 986 | 1,000.95 | 973 | 982.25 | 982.25 | -0.55 (-0.06%) | 50,384 |
| 23 Jan 2023 | INR | 995 | 996.6 | 973.4 | 982.8 | 982.8 | -8.6 (-0.87%) | 61,829 |
| 20 Jan 2023 | INR | 999.95 | 1,008.95 | 985.05 | 991.4 | 991.4 | -6.85 (-0.69%) | 62,583 |
| 19 Jan 2023 | INR | 987.15 | 1,019 | 972 | 998.25 | 998.25 | +4.15 (+0.42%) | 435,693 |
| 18 Jan 2023 | INR | 1,000 | 1,008 | 965.15 | 994.1 | 994.1 | +32.25 (+3.35%) | 533,383 |
| 17 Jan 2023 | INR | 964.05 | 972 | 959 | 961.85 | 961.85 | -5.9 (-0.61%) | 463,635 |
| 16 Jan 2023 | INR | 974.7 | 988.8 | 965.05 | 967.75 | 967.75 | -8.75 (-0.90%) | 35,511 |
| 13 Jan 2023 | INR | 966.9 | 991.45 | 957.55 | 976.5 | 976.5 | +13.3 (+1.38%) | 40,311 |
| 12 Jan 2023 | INR | 981 | 985.45 | 955.5 | 963.2 | 963.2 | -17.95 (-1.83%) | 34,082 |
| 11 Jan 2023 | INR | 996.2 | 1,002.8 | 978.65 | 981.15 | 981.15 | -16.7 (-1.67%) | 42,192 |
| 10 Jan 2023 | INR | 995.05 | 1,004.9 | 986 | 997.85 | 997.85 | -3.35 (-0.33%) | 58,494 |
| 9 Jan 2023 | INR | 992 | 1,012 | 982 | 1,001.2 | 1,001.2 | +10.1 (+1.02%) | 75,268 |
| 6 Jan 2023 | INR | 1,012 | 1,020 | 976 | 991.1 | 991.1 | -13.5 (-1.34%) | 733,214 |
| 5 Jan 2023 | INR | 967.05 | 1,030 | 965.15 | 1,004.6 | 1,004.6 | +42.35 (+4.40%) | 1,016,320 |
| 4 Jan 2023 | INR | 954.4 | 974.8 | 954.4 | 962.25 | 962.25 | +2.1 (+0.22%) | 62,168 |
| 3 Jan 2023 | INR | 969 | 975.1 | 955.2 | 960.15 | 960.15 | -9.85 (-1.02%) | 28,704 |
| 2 Jan 2023 | INR | 976.55 | 978.85 | 964.25 | 970 | 970 | -1.7 (-0.17%) | 27,181 |
| 30 Dec 2022 | INR | 955.3 | 979 | 955.3 | 971.7 | 971.7 | +12.2 (+1.27%) | 43,863 |
| 29 Dec 2022 | INR | 960 | 995 | 954 | 959.5 | 959.5 | -0.35 (-0.04%) | 59,921 |
| 28 Dec 2022 | INR | 935.75 | 966 | 933.05 | 959.85 | 959.85 | +26.8 (+2.87%) | 67,840 |
| 27 Dec 2022 | INR | 921 | 942.45 | 921 | 933.05 | 933.05 | +6.4 (+0.69%) | 38,351 |
| 26 Dec 2022 | INR | 910.05 | 938 | 910.05 | 926.65 | 926.65 | +3.05 (+0.33%) | 39,013 |
| 23 Dec 2022 | INR | 930.05 | 937.75 | 915 | 923.6 | 923.6 | -18.25 (-1.94%) | 129,655 |
| 22 Dec 2022 | INR | 940 | 949.5 | 930.55 | 941.85 | 941.85 | +1.5 (+0.16%) | 58,428 |
| 21 Dec 2022 | INR | 960.05 | 964.75 | 918.95 | 940.35 | 940.35 | -19.75 (-2.06%) | 137,781 |
| 20 Dec 2022 | INR | 946.05 | 974 | 946.05 | 960.1 | 960.1 | -0.65 (-0.07%) | 69,147 |
| 19 Dec 2022 | INR | 988.9 | 988.9 | 953.2 | 960.75 | 960.75 | -22.95 (-2.33%) | 74,856 |
| 16 Dec 2022 | INR | 973.75 | 986.95 | 951.85 | 983.7 | 983.7 | +9.95 (+1.02%) | 88,194 |
| 15 Dec 2022 | INR | 969.65 | 999.95 | 957.6 | 973.75 | 973.75 | +4.1 (+0.42%) | 277,185 |
| 14 Dec 2022 | INR | 920.05 | 977.6 | 920.05 | 969.65 | 969.65 | +49.15 (+5.34%) | 552,645 |
