| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 930.8 | 935.45 | 918 | 920.5 | 920.5 | -10.3 (-1.11%) | 135,990 |
| 12 Dec 2022 | INR | 933.25 | 934.5 | 919.35 | 930.8 | 930.8 | +2.2 (+0.24%) | 54,628 |
| 9 Dec 2022 | INR | 920.05 | 935 | 914.5 | 928.6 | 928.6 | +8.55 (+0.93%) | 109,331 |
| 8 Dec 2022 | INR | 920.25 | 925.5 | 914.6 | 920.05 | 920.05 | -4.75 (-0.51%) | 159,802 |
| 7 Dec 2022 | INR | 925 | 931.75 | 916 | 924.8 | 924.8 | -4.15 (-0.45%) | 68,476 |
| 6 Dec 2022 | INR | 924 | 937.9 | 915 | 928.95 | 928.95 | +3.65 (+0.39%) | 95,656 |
| 5 Dec 2022 | INR | 909 | 927.05 | 907.3 | 925.3 | 925.3 | +15.3 (+1.68%) | 57,167 |
| 2 Dec 2022 | INR | 911 | 924 | 902.1 | 910 | 910 | -4.5 (-0.49%) | 54,420 |
| 1 Dec 2022 | INR | 916 | 939 | 910.45 | 914.5 | 914.5 | -1.05 (-0.11%) | 120,015 |
| 30 Nov 2022 | INR | 917.15 | 924 | 908.05 | 915.55 | 915.55 | -3.1 (-0.34%) | 134,855 |
| 29 Nov 2022 | INR | 927 | 935.05 | 910.1 | 918.65 | 918.65 | -9.55 (-1.03%) | 68,247 |
| 28 Nov 2022 | INR | 900.15 | 940 | 895.25 | 928.2 | 928.2 | +24.8 (+2.75%) | 82,846 |
| 25 Nov 2022 | INR | 909.75 | 914.6 | 898.05 | 903.4 | 903.4 | -6 (-0.66%) | 38,660 |
| 24 Nov 2022 | INR | 902.6 | 915.45 | 901.55 | 909.4 | 909.4 | +6.8 (+0.75%) | 72,228 |
| 23 Nov 2022 | INR | 891 | 912 | 890.35 | 902.6 | 902.6 | +4.75 (+0.53%) | 113,508 |
| 22 Nov 2022 | INR | 901.45 | 906.8 | 878.3 | 897.85 | 897.85 | +0.8 (+0.09%) | 150,612 |
| 21 Nov 2022 | INR | 900 | 910 | 893.45 | 897.05 | 897.05 | -9.65 (-1.06%) | 111,800 |
| 18 Nov 2022 | INR | 910 | 917 | 889.05 | 906.7 | 906.7 | +0.85 (+0.09%) | 63,737 |
| 17 Nov 2022 | INR | 915 | 917.95 | 902.85 | 905.85 | 905.85 | -9 (-0.98%) | 55,427 |
| 16 Nov 2022 | INR | 927 | 938 | 907.8 | 914.85 | 914.85 | -11.15 (-1.20%) | 62,706 |
| 15 Nov 2022 | INR | 928.3 | 939.9 | 922.55 | 926 | 926 | -2.3 (-0.25%) | 135,088 |
| 14 Nov 2022 | INR | 965 | 965 | 920 | 928.3 | 928.3 | -32.15 (-3.35%) | 253,772 |
| 11 Nov 2022 | INR | 960 | 970.2 | 942.8 | 960.45 | 960.45 | +6 (+0.63%) | 186,809 |
| 10 Nov 2022 | INR | 953.65 | 970.5 | 942.9 | 954.45 | 954.45 | +0.8 (+0.08%) | 282,452 |
| 9 Nov 2022 | INR | 999 | 1,003.85 | 938.1 | 953.65 | 953.65 | -50.2 (-5.00%) | 246,401 |
| 7 Nov 2022 | INR | 973 | 1,010 | 971.15 | 1,003.85 | 1,003.85 | +34.9 (+3.60%) | 538,433 |
| 4 Nov 2022 | INR | 950 | 984 | 948 | 968.95 | 968.95 | +21.05 (+2.22%) | 208,600 |
| 3 Nov 2022 | INR | 937.3 | 968 | 935.75 | 947.9 | 947.9 | +3.8 (+0.40%) | 198,297 |
| 2 Nov 2022 | INR | 955 | 956.95 | 935.1 | 944.1 | 944.1 | -6.95 (-0.73%) | 152,305 |
| 1 Nov 2022 | INR | 940.25 | 960 | 931.55 | 951.05 | 951.05 | +14.6 (+1.56%) | 196,236 |
