| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 916.85 | 943 | 905.05 | 936.45 | 936.45 | +23.6 (+2.59%) | 127,465 |
| 28 Oct 2022 | INR | 908.35 | 918 | 906.15 | 912.85 | 912.85 | +6.5 (+0.72%) | 45,877 |
| 27 Oct 2022 | INR | 895 | 909 | 892 | 906.35 | 906.35 | +6.3 (+0.70%) | 81,922 |
| 25 Oct 2022 | INR | 905 | 914.2 | 890.05 | 900.05 | 900.05 | -0.25 (-0.03%) | 81,408 |
| 24 Oct 2022 | INR | 928 | 928 | 895.05 | 900.3 | 900.3 | -3.8 (-0.42%) | 10,857 |
| 21 Oct 2022 | INR | 885 | 913.8 | 885 | 904.1 | 904.1 | +20.75 (+2.35%) | 52,576 |
| 20 Oct 2022 | INR | 904 | 910 | 874.3 | 883.35 | 883.35 | -18.95 (-2.10%) | 237,458 |
| 19 Oct 2022 | INR | 918 | 925 | 892.35 | 902.3 | 902.3 | -14.75 (-1.61%) | 48,914 |
| 18 Oct 2022 | INR | 925 | 935.1 | 911.7 | 917.05 | 917.05 | -6.3 (-0.68%) | 110,554 |
| 17 Oct 2022 | INR | 916 | 940.6 | 912.6 | 923.35 | 923.35 | +1.9 (+0.21%) | 92,920 |
| 14 Oct 2022 | INR | 922.25 | 929.8 | 910.05 | 921.45 | 921.45 | +5.9 (+0.64%) | 66,602 |
| 13 Oct 2022 | INR | 930.1 | 933.9 | 907 | 915.55 | 915.55 | -13.8 (-1.48%) | 72,708 |
| 12 Oct 2022 | INR | 930.15 | 945 | 923.6 | 929.35 | 929.35 | -3.5 (-0.38%) | 122,797 |
| 11 Oct 2022 | INR | 929 | 944 | 923.25 | 932.85 | 932.85 | +3.3 (+0.36%) | 151,941 |
| 10 Oct 2022 | INR | 924.75 | 935 | 915.75 | 929.55 | 929.55 | -2.2 (-0.24%) | 57,699 |
| 7 Oct 2022 | INR | 931 | 935.95 | 918 | 931.75 | 931.75 | +2.1 (+0.23%) | 80,036 |
| 6 Oct 2022 | INR | 925 | 945 | 925 | 929.65 | 929.65 | -0.65 (-0.07%) | 181,406 |
| 4 Oct 2022 | INR | 917.95 | 932.7 | 910.45 | 930.3 | 930.3 | +16.8 (+1.84%) | 155,180 |
| 3 Oct 2022 | INR | 913.8 | 924.7 | 906.05 | 913.5 | 913.5 | +4.5 (+0.50%) | 94,258 |
| 30 Sep 2022 | INR | 901.45 | 918.4 | 894.3 | 909 | 909 | +12.05 (+1.34%) | 180,334 |
| 29 Sep 2022 | INR | 880 | 906 | 880 | 896.95 | 896.95 | +24.55 (+2.81%) | 329,741 |
| 28 Sep 2022 | INR | 865.7 | 885.5 | 860 | 872.4 | 872.4 | -1.25 (-0.14%) | 78,301 |
| 27 Sep 2022 | INR | 879.1 | 894.55 | 862.25 | 873.65 | 873.65 | -3.1 (-0.35%) | 84,501 |
| 26 Sep 2022 | INR | 903.15 | 903.15 | 872.2 | 876.75 | 876.75 | -26.4 (-2.92%) | 50,324 |
| 23 Sep 2022 | INR | 918 | 928.2 | 893.5 | 903.15 | 903.15 | -19.05 (-2.07%) | 111,417 |
| 22 Sep 2022 | INR | 917 | 926 | 903.75 | 922.2 | 922.2 | +7.1 (+0.78%) | 173,177 |
| 21 Sep 2022 | INR | 913 | 923.4 | 899.15 | 915.1 | 915.1 | +3.7 (+0.41%) | 176,113 |
| 20 Sep 2022 | INR | 896 | 934.5 | 891.8 | 911.4 | 911.4 | +27.6 (+3.12%) | 264,599 |
| 19 Sep 2022 | INR | 907.1 | 920.65 | 871 | 883.8 | 883.8 | -18.6 (-2.06%) | 168,283 |
| 16 Sep 2022 | INR | 907.2 | 916.2 | 900 | 902.4 | 902.4 | -3.05 (-0.34%) | 214,919 |
