| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 875 | 924.7 | 872 | 905.45 | 905.45 | +35.05 (+4.03%) | 592,354 |
| 14 Sep 2022 | INR | 868 | 879.8 | 846.1 | 870.4 | 870.4 | -6.15 (-0.70%) | 396,877 |
| 13 Sep 2022 | INR | 888.6 | 904.4 | 873.25 | 876.55 | 876.55 | -7.35 (-0.83%) | 114,667 |
| 12 Sep 2022 | INR | 883.7 | 895 | 878 | 883.9 | 883.9 | +4.85 (+0.55%) | 119,948 |
| 9 Sep 2022 | INR | 860.9 | 896 | 860.9 | 879.05 | 879.05 | +22.7 (+2.65%) | 211,152 |
| 8 Sep 2022 | INR | 841 | 879 | 841 | 856.35 | 856.35 | +19.45 (+2.32%) | 412,803 |
| 7 Sep 2022 | INR | 837.95 | 849 | 829.3 | 836.9 | 836.9 | -2.35 (-0.28%) | 32,495 |
| 6 Sep 2022 | INR | 845 | 856.05 | 836 | 839.25 | 839.25 | -3.4 (-0.40%) | 210,329 |
| 5 Sep 2022 | INR | 846.3 | 848.9 | 836.05 | 842.65 | 842.65 | +0.55 (+0.07%) | 32,789 |
| 2 Sep 2022 | INR | 843.5 | 850 | 835.95 | 842.1 | 842.1 | +3.05 (+0.36%) | 119,537 |
| 1 Sep 2022 | INR | 835.15 | 855 | 834.4 | 839.05 | 839.05 | +3.9 (+0.47%) | 145,897 |
| 30 Aug 2022 | INR | 838.2 | 851.3 | 833.1 | 835.15 | 835.15 | +1.3 (+0.16%) | 233,197 |
| 29 Aug 2022 | INR | 835 | 844.7 | 830.45 | 833.85 | 833.85 | -12.15 (-1.44%) | 139,019 |
| 26 Aug 2022 | INR | 840.3 | 853.55 | 840.3 | 846 | 846 | +10.05 (+1.20%) | 229,264 |
| 25 Aug 2022 | INR | 853.6 | 859.7 | 831.9 | 835.95 | 835.95 | -9.25 (-1.09%) | 86,786 |
| 24 Aug 2022 | INR | 858 | 864.25 | 833.15 | 845.2 | 845.2 | -10.85 (-1.27%) | 186,406 |
| 23 Aug 2022 | INR | 832.5 | 863 | 827.15 | 856.05 | 856.05 | +15.45 (+1.84%) | 107,123 |
| 22 Aug 2022 | INR | 854 | 854 | 828.05 | 840.6 | 840.6 | +0.05 (+0.01%) | 84,118 |
| 19 Aug 2022 | INR | 848 | 865 | 831.2 | 840.55 | 840.55 | -1.6 (-0.19%) | 111,561 |
| 18 Aug 2022 | INR | 839 | 858.9 | 835.95 | 842.15 | 842.15 | -1.3 (-0.15%) | 467,258 |
| 17 Aug 2022 | INR | 835.4 | 850 | 822 | 843.45 | 843.45 | +8.05 (+0.96%) | 70,824 |
| 16 Aug 2022 | INR | 819.05 | 845.25 | 819.05 | 835.4 | 835.4 | +16.35 (+2.00%) | 54,644 |
| 12 Aug 2022 | INR | 808 | 840.05 | 801.1 | 819.05 | 819.05 | +11.75 (+1.46%) | 112,876 |
| 11 Aug 2022 | INR | 819 | 820.95 | 800.1 | 807.3 | 807.3 | -3 (-0.37%) | 87,406 |
| 10 Aug 2022 | INR | 831.65 | 832 | 807 | 810.3 | 810.3 | -17.25 (-2.08%) | 87,064 |
| 8 Aug 2022 | INR | 856.25 | 859.8 | 815.55 | 827.55 | 827.55 | -16.05 (-1.90%) | 120,239 |
| 5 Aug 2022 | INR | 832.95 | 860.7 | 802.6 | 843.6 | 843.6 | +13.7 (+1.65%) | 115,339 |
| 4 Aug 2022 | INR | 847.6 | 855.1 | 820 | 829.9 | 829.9 | -13.25 (-1.57%) | 70,412 |
| 3 Aug 2022 | INR | 846 | 868 | 839.95 | 843.15 | 843.15 | -0.1 (-0.01%) | 152,724 |
| 2 Aug 2022 | INR | 858.95 | 873.2 | 835.65 | 843.25 | 843.25 | -12.9 (-1.51%) | 130,978 |
