| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 845 | 864.8 | 830.8 | 856.15 | 856.15 | +26.8 (+3.23%) | 155,990 |
| 29 Jul 2022 | INR | 810 | 850 | 795.1 | 829.35 | 829.35 | +25.75 (+3.20%) | 206,229 |
| 28 Jul 2022 | INR | 809.6 | 817.4 | 797 | 803.6 | 803.6 | -1.8 (-0.22%) | 58,688 |
| 27 Jul 2022 | INR | 824.3 | 824.3 | 800 | 805.4 | 805.4 | -14.55 (-1.77%) | 64,724 |
| 26 Jul 2022 | INR | 820.05 | 827.35 | 813 | 819.95 | 819.95 | +0.6 (+0.07%) | 40,379 |
| 25 Jul 2022 | INR | 820 | 828.9 | 813.6 | 819.35 | 819.35 | -0.9 (-0.11%) | 105,554 |
| 22 Jul 2022 | INR | 809.95 | 824.5 | 801 | 820.25 | 820.25 | +12.4 (+1.53%) | 51,889 |
| 21 Jul 2022 | INR | 798 | 816.9 | 789 | 807.85 | 807.85 | +13.8 (+1.74%) | 72,472 |
| 20 Jul 2022 | INR | 804.9 | 818 | 791.1 | 794.05 | 794.05 | -6.6 (-0.82%) | 46,194 |
| 19 Jul 2022 | INR | 803.5 | 809.9 | 775.6 | 800.65 | 800.65 | +1.1 (+0.14%) | 99,531 |
| 18 Jul 2022 | INR | 804.3 | 818.85 | 795 | 799.55 | 799.55 | -0.75 (-0.09%) | 53,279 |
| 15 Jul 2022 | INR | 789.95 | 802 | 775 | 800.3 | 800.3 | +14.05 (+1.79%) | 66,191 |
| 14 Jul 2022 | INR | 792 | 794.45 | 776.3 | 786.25 | 786.25 | -2.8 (-0.35%) | 53,825 |
| 13 Jul 2022 | INR | 774.7 | 795 | 772 | 789.05 | 789.05 | +18.2 (+2.36%) | 95,151 |
| 12 Jul 2022 | INR | 796.9 | 796.9 | 770 | 770.85 | 770.85 | -22.3 (-2.81%) | 69,862 |
| 11 Jul 2022 | INR | 778 | 796.4 | 770.95 | 793.15 | 793.15 | +14.5 (+1.86%) | 44,009 |
| 8 Jul 2022 | INR | 763 | 784 | 759 | 778.65 | 778.65 | +19.6 (+2.58%) | 72,695 |
| 7 Jul 2022 | INR | 747 | 787.2 | 747 | 759.05 | 759.05 | +13.35 (+1.79%) | 528,460 |
| 6 Jul 2022 | INR | 730 | 750 | 725.5 | 745.7 | 745.7 | +13.5 (+1.84%) | 53,095 |
| 5 Jul 2022 | INR | 747.25 | 747.25 | 728.55 | 732.2 | 732.2 | -11.35 (-1.53%) | 23,292 |
| 4 Jul 2022 | INR | 748.95 | 750 | 738 | 743.55 | 743.55 | +1.75 (+0.24%) | 66,322 |
| 1 Jul 2022 | INR | 724 | 752 | 718.45 | 741.8 | 741.8 | +16.9 (+2.33%) | 46,481 |
| 30 Jun 2022 | INR | 712 | 755.6 | 712 | 724.9 | 724.9 | +12.45 (+1.75%) | 293,707 |
| 29 Jun 2022 | INR | 719 | 722.95 | 702 | 712.45 | 712.45 | -6.75 (-0.94%) | 58,527 |
| 28 Jun 2022 | INR | 717.4 | 724 | 703.05 | 719.2 | 719.2 | +5.55 (+0.78%) | 55,372 |
| 27 Jun 2022 | INR | 728.9 | 729 | 705.25 | 713.65 | 713.65 | -0.8 (-0.11%) | 35,021 |
| 24 Jun 2022 | INR | 699.8 | 716.95 | 696 | 714.45 | 714.45 | +18.35 (+2.64%) | 27,431 |
| 23 Jun 2022 | INR | 688.2 | 698.5 | 678.4 | 696.1 | 696.1 | +11.5 (+1.68%) | 42,463 |
| 22 Jun 2022 | INR | 684.6 | 688.2 | 675 | 684.6 | 684.6 | +3.6 (+0.53%) | 286,739 |
| 21 Jun 2022 | INR | 688 | 697.35 | 676.5 | 681 | 681 | -7.75 (-1.13%) | 23,519 |
