| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 687 | 695 | 675.25 | 688.75 | 688.75 | -1.75 (-0.25%) | 38,179 |
| 17 Jun 2022 | INR | 702 | 720.55 | 676.5 | 690.5 | 690.5 | -7.85 (-1.12%) | 92,004 |
| 16 Jun 2022 | INR | 717.2 | 726.4 | 690 | 698.35 | 698.35 | -18.85 (-2.63%) | 138,351 |
| 15 Jun 2022 | INR | 717.9 | 722 | 707 | 717.2 | 717.2 | +3.05 (+0.43%) | 25,952 |
| 14 Jun 2022 | INR | 721 | 731.7 | 710 | 714.15 | 714.15 | -1.15 (-0.16%) | 28,060 |
| 13 Jun 2022 | INR | 719 | 729 | 700 | 715.3 | 715.3 | -15.9 (-2.17%) | 61,362 |
| 10 Jun 2022 | INR | 740 | 742.4 | 720 | 731.2 | 731.2 | -7.35 (-1.00%) | 35,803 |
| 9 Jun 2022 | INR | 744 | 748.95 | 733.45 | 738.55 | 738.55 | -5.45 (-0.73%) | 108,613 |
| 8 Jun 2022 | INR | 768.3 | 777.6 | 736.1 | 744 | 744 | -20.25 (-2.65%) | 40,416 |
| 7 Jun 2022 | INR | 765.95 | 778.95 | 750.7 | 764.25 | 764.25 | +2.25 (+0.30%) | 17,707 |
| 6 Jun 2022 | INR | 774.7 | 777.1 | 745 | 762 | 762 | -8.6 (-1.12%) | 55,571 |
| 3 Jun 2022 | INR | 785.1 | 794.9 | 758.25 | 770.6 | 770.6 | -10.35 (-1.33%) | 32,965 |
| 2 Jun 2022 | INR | 780 | 790.5 | 778.95 | 780.95 | 780.95 | -9.8 (-1.24%) | 67,878 |
| 1 Jun 2022 | INR | 776.15 | 811.15 | 776.15 | 790.75 | 790.75 | +10.65 (+1.37%) | 68,414 |
| 31 May 2022 | INR | 739.95 | 797.2 | 739.95 | 780.1 | 780.1 | +43.55 (+5.91%) | 205,821 |
| 30 May 2022 | INR | 733.8 | 751.15 | 731.6 | 736.55 | 736.55 | +6.6 (+0.90%) | 78,907 |
| 27 May 2022 | INR | 738.95 | 747 | 726.05 | 729.95 | 729.95 | -5.55 (-0.75%) | 17,529 |
| 26 May 2022 | INR | 735.2 | 740.05 | 702.2 | 735.5 | 735.5 | +4.1 (+0.56%) | 18,909 |
| 25 May 2022 | INR | 733 | 745 | 724.5 | 731.4 | 731.4 | -7.8 (-1.06%) | 36,440 |
| 24 May 2022 | INR | 745 | 748 | 730.65 | 739.2 | 739.2 | +1.4 (+0.19%) | 28,948 |
| 23 May 2022 | INR | 720.1 | 749 | 720.1 | 737.8 | 737.8 | +20.1 (+2.80%) | 21,309 |
| 20 May 2022 | INR | 715.2 | 723.25 | 713 | 717.7 | 717.7 | +6.25 (+0.88%) | 14,712 |
| 19 May 2022 | INR | 729.45 | 729.45 | 699 | 711.45 | 711.45 | -21.9 (-2.99%) | 44,981 |
| 18 May 2022 | INR | 746 | 749.05 | 730 | 733.35 | 733.35 | -8.7 (-1.17%) | 18,475 |
| 17 May 2022 | INR | 721 | 759 | 721 | 742.05 | 742.05 | +21.6 (+3.00%) | 69,659 |
| 16 May 2022 | INR | 705.25 | 749.55 | 689 | 720.45 | 720.45 | +15.2 (+2.16%) | 39,921 |
| 13 May 2022 | INR | 702.95 | 720.55 | 689 | 705.25 | 705.25 | +2.3 (+0.33%) | 49,415 |
| 12 May 2022 | INR | 725 | 725.35 | 673.05 | 702.95 | 702.95 | -15.25 (-2.12%) | 58,913 |
| 11 May 2022 | INR | 728 | 733.75 | 704.45 | 718.2 | 718.2 | -6.2 (-0.86%) | 41,858 |
| 10 May 2022 | INR | 755 | 767.5 | 720 | 724.4 | 724.4 | -30.95 (-4.10%) | 48,372 |
