| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 749 | 768.9 | 737.15 | 755.35 | 755.35 | +0.1 (+0.01%) | 28,208 |
| 6 May 2022 | INR | 775 | 779 | 750 | 755.25 | 755.25 | -19.9 (-2.57%) | 114,294 |
| 5 May 2022 | INR | 786.3 | 791.7 | 758.95 | 775.15 | 775.15 | -7.05 (-0.90%) | 96,971 |
| 4 May 2022 | INR | 791 | 802 | 780 | 782.2 | 782.2 | -16.4 (-2.05%) | 27,669 |
| 2 May 2022 | INR | 809.7 | 819.95 | 793.9 | 798.6 | 798.6 | -6.9 (-0.86%) | 39,882 |
| 29 Apr 2022 | INR | 805.4 | 834.5 | 797.75 | 805.5 | 805.5 | +4.3 (+0.54%) | 89,498 |
| 28 Apr 2022 | INR | 811 | 814.95 | 800 | 801.2 | 801.2 | -6.5 (-0.80%) | 45,342 |
| 27 Apr 2022 | INR | 820.05 | 829 | 803.1 | 807.7 | 807.7 | -16.3 (-1.98%) | 109,890 |
| 26 Apr 2022 | INR | 800.1 | 830 | 800.1 | 824 | 824 | +29.5 (+3.71%) | 254,875 |
| 25 Apr 2022 | INR | 817 | 831.55 | 775.65 | 794.5 | 794.5 | -39.1 (-4.69%) | 117,713 |
| 22 Apr 2022 | INR | 838.9 | 849 | 828 | 833.6 | 833.6 | +3.5 (+0.42%) | 79,982 |
| 21 Apr 2022 | INR | 852 | 857.6 | 827.1 | 830.1 | 830.1 | -21.9 (-2.57%) | 155,398 |
| 20 Apr 2022 | INR | 844 | 863.15 | 831.1 | 852 | 852 | +8.05 (+0.95%) | 83,412 |
| 19 Apr 2022 | INR | 842.1 | 855 | 834.6 | 843.95 | 843.95 | +3.3 (+0.39%) | 19,997 |
| 18 Apr 2022 | INR | 836.7 | 859.2 | 836.7 | 840.65 | 840.65 | -6.2 (-0.73%) | 22,159 |
| 13 Apr 2022 | INR | 863.1 | 874.95 | 840.1 | 846.85 | 846.85 | -11.7 (-1.36%) | 42,439 |
| 12 Apr 2022 | INR | 855.5 | 867.9 | 841.7 | 858.55 | 858.55 | +2.55 (+0.30%) | 24,729 |
| 11 Apr 2022 | INR | 855.65 | 868.7 | 852 | 856 | 856 | +0.35 (+0.04%) | 31,196 |
| 8 Apr 2022 | INR | 853.9 | 869.8 | 847.4 | 855.65 | 855.65 | +9.9 (+1.17%) | 47,630 |
| 7 Apr 2022 | INR | 875 | 883.2 | 840.55 | 845.75 | 845.75 | -32.85 (-3.74%) | 71,380 |
| 6 Apr 2022 | INR | 896.9 | 897 | 871.5 | 878.6 | 878.6 | -19.65 (-2.19%) | 86,015 |
| 5 Apr 2022 | INR | 909 | 911.95 | 889.1 | 898.25 | 898.25 | -7.8 (-0.86%) | 59,008 |
| 4 Apr 2022 | INR | 927 | 933.95 | 901 | 906.05 | 906.05 | -7.9 (-0.86%) | 36,544 |
| 1 Apr 2022 | INR | 900 | 938.1 | 900 | 913.95 | 913.95 | +14.15 (+1.57%) | 48,124 |
| 31 Mar 2022 | INR | 928.9 | 974.8 | 885.55 | 899.8 | 899.8 | -12 (-1.32%) | 513,152 |
| 30 Mar 2022 | INR | 914.9 | 914.9 | 894 | 911.8 | 911.8 | +1.65 (+0.18%) | 159,974 |
| 29 Mar 2022 | INR | 926.1 | 931 | 902.3 | 910.15 | 910.15 | -15.95 (-1.72%) | 170,896 |
| 28 Mar 2022 | INR | 921.2 | 934.4 | 911 | 926.1 | 926.1 | +9.75 (+1.06%) | 47,761 |
| 25 Mar 2022 | INR | 948.4 | 951.4 | 910.4 | 916.35 | 916.35 | -24.65 (-2.62%) | 104,126 |
| 24 Mar 2022 | INR | 926 | 948.4 | 924.95 | 941 | 941 | +16.95 (+1.83%) | 120,188 |
