| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 900 | 929.9 | 886.85 | 924.05 | 924.05 | +32.15 (+3.60%) | 167,013 |
| 22 Mar 2022 | INR | 885 | 904.7 | 857.1 | 891.9 | 891.9 | +8.35 (+0.95%) | 57,644 |
| 21 Mar 2022 | INR | 877.1 | 892 | 862.05 | 883.55 | 883.55 | +11 (+1.26%) | 100,433 |
| 17 Mar 2022 | INR | 864.1 | 884 | 855.05 | 872.55 | 872.55 | +10.15 (+1.18%) | 67,558 |
| 16 Mar 2022 | INR | 826 | 872.9 | 826 | 862.4 | 862.4 | +42.3 (+5.16%) | 306,280 |
| 15 Mar 2022 | INR | 822.15 | 829.95 | 815.15 | 820.1 | 820.1 | +0.5 (+0.06%) | 96,472 |
| 14 Mar 2022 | INR | 812 | 824.6 | 806.5 | 819.6 | 819.6 | +8.3 (+1.02%) | 19,416 |
| 11 Mar 2022 | INR | 826 | 832.8 | 807.5 | 811.3 | 811.3 | -11.65 (-1.42%) | 19,864 |
| 10 Mar 2022 | INR | 818 | 834.5 | 815.2 | 822.95 | 822.95 | +13.95 (+1.72%) | 19,955 |
| 9 Mar 2022 | INR | 814 | 818 | 805 | 809 | 809 | +6.7 (+0.84%) | 19,568 |
| 8 Mar 2022 | INR | 809.5 | 818.95 | 795.65 | 802.3 | 802.3 | -4.65 (-0.58%) | 40,264 |
| 7 Mar 2022 | INR | 800 | 867.7 | 778.4 | 806.95 | 806.95 | -14.05 (-1.71%) | 61,885 |
| 4 Mar 2022 | INR | 820 | 843.95 | 819 | 821 | 821 | -9.45 (-1.14%) | 35,459 |
| 3 Mar 2022 | INR | 839 | 850.5 | 824.5 | 830.45 | 830.45 | -4.15 (-0.50%) | 14,935 |
| 2 Mar 2022 | INR | 853 | 854.85 | 823.55 | 834.6 | 834.6 | -17.5 (-2.05%) | 39,315 |
| 28 Feb 2022 | INR | 829.95 | 874 | 805.15 | 852.1 | 852.1 | +26.9 (+3.26%) | 75,639 |
| 25 Feb 2022 | INR | 834.7 | 851.95 | 812 | 825.2 | 825.2 | +19.7 (+2.45%) | 22,804 |
| 24 Feb 2022 | INR | 812 | 833.55 | 781 | 805.5 | 805.5 | -12.25 (-1.50%) | 89,223 |
| 23 Feb 2022 | INR | 814 | 832 | 807.05 | 817.75 | 817.75 | +8 (+0.99%) | 33,784 |
| 22 Feb 2022 | INR | 820 | 834.15 | 806.45 | 809.75 | 809.75 | -30.35 (-3.61%) | 24,207 |
| 21 Feb 2022 | INR | 866 | 866.1 | 821.25 | 840.1 | 840.1 | -21.5 (-2.50%) | 50,232 |
| 18 Feb 2022 | INR | 870 | 874.05 | 860 | 861.6 | 861.6 | -8.55 (-0.98%) | 86,727 |
| 17 Feb 2022 | INR | 864.3 | 875 | 841 | 870.15 | 870.15 | +10.4 (+1.21%) | 28,414 |
| 16 Feb 2022 | INR | 865.9 | 870.35 | 849 | 859.75 | 859.75 | -1.6 (-0.19%) | 19,590 |
| 15 Feb 2022 | INR | 838 | 876.95 | 820.45 | 861.35 | 861.35 | +23.3 (+2.78%) | 35,858 |
| 14 Feb 2022 | INR | 825 | 842 | 815.6 | 838.05 | 838.05 | -6.75 (-0.80%) | 33,575 |
| 11 Feb 2022 | INR | 842.7 | 863 | 820 | 844.8 | 844.8 | -2.55 (-0.30%) | 39,915 |
| 10 Feb 2022 | INR | 848 | 853.05 | 822.1 | 847.35 | 847.35 | +8.65 (+1.03%) | 39,172 |
| 9 Feb 2022 | INR | 824.9 | 848.85 | 813 | 838.7 | 838.7 | +9 (+1.08%) | 51,755 |
| 8 Feb 2022 | INR | 841 | 841 | 825 | 829.7 | 829.7 | -20.95 (-2.46%) | 26,279 |
