| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 845.5 | 857.95 | 833.1 | 850.65 | 850.65 | +9.55 (+1.14%) | 17,194 |
| 4 Feb 2022 | INR | 854 | 858.55 | 837.8 | 841.1 | 841.1 | -8.75 (-1.03%) | 17,235 |
| 3 Feb 2022 | INR | 870 | 900 | 791.3 | 849.85 | 849.85 | -19.75 (-2.27%) | 28,781 |
| 2 Feb 2022 | INR | 860.1 | 878.35 | 843.7 | 869.6 | 869.6 | +10.8 (+1.26%) | 42,788 |
| 1 Feb 2022 | INR | 857 | 868.6 | 842.15 | 858.8 | 858.8 | +10.25 (+1.21%) | 36,578 |
| 31 Jan 2022 | INR | 845 | 860 | 838 | 848.55 | 848.55 | +14.25 (+1.71%) | 21,563 |
| 28 Jan 2022 | INR | 860 | 864.95 | 825.5 | 834.3 | 834.3 | -21.15 (-2.47%) | 25,543 |
| 27 Jan 2022 | INR | 831.15 | 858 | 825 | 855.45 | 855.45 | +24.3 (+2.92%) | 47,100 |
| 25 Jan 2022 | INR | 816.15 | 844 | 805.75 | 831.15 | 831.15 | +15 (+1.84%) | 44,360 |
| 24 Jan 2022 | INR | 865 | 879 | 811 | 816.15 | 816.15 | -54.95 (-6.31%) | 54,530 |
| 21 Jan 2022 | INR | 883 | 894.6 | 864 | 871.1 | 871.1 | -19.5 (-2.19%) | 21,655 |
| 20 Jan 2022 | INR | 898 | 918 | 886.6 | 890.6 | 890.6 | -11.05 (-1.23%) | 12,943 |
| 19 Jan 2022 | INR | 900 | 911.55 | 872.4 | 901.65 | 901.65 | -3.75 (-0.41%) | 52,044 |
| 18 Jan 2022 | INR | 915 | 919.5 | 900.5 | 905.4 | 905.4 | -1.75 (-0.19%) | 28,072 |
| 17 Jan 2022 | INR | 915 | 929.9 | 904 | 907.15 | 907.15 | -0.45 (-0.05%) | 21,939 |
| 14 Jan 2022 | INR | 905.8 | 919 | 891.75 | 907.6 | 907.6 | +1.8 (+0.20%) | 33,799 |
| 13 Jan 2022 | INR | 910 | 922 | 892.35 | 905.8 | 905.8 | -3.75 (-0.41%) | 47,777 |
| 12 Jan 2022 | INR | 899 | 918 | 886.55 | 909.55 | 909.55 | +15 (+1.68%) | 61,967 |
| 11 Jan 2022 | INR | 875 | 904.65 | 874 | 894.55 | 894.55 | +11.3 (+1.28%) | 86,199 |
| 10 Jan 2022 | INR | 879.3 | 892.45 | 871.45 | 883.25 | 883.25 | +3.95 (+0.45%) | 43,768 |
| 7 Jan 2022 | INR | 891.1 | 913.45 | 875.85 | 879.3 | 879.3 | -19.75 (-2.20%) | 50,645 |
| 6 Jan 2022 | INR | 891 | 918.5 | 881.6 | 899.05 | 899.05 | -0.1 (-0.01%) | 35,903 |
| 5 Jan 2022 | INR | 890 | 915.05 | 873.6 | 899.15 | 899.15 | +4.4 (+0.49%) | 158,677 |
| 4 Jan 2022 | INR | 892.4 | 912 | 881.45 | 894.75 | 894.75 | -2.5 (-0.28%) | 16,976 |
| 3 Jan 2022 | INR | 920 | 922 | 889.3 | 897.25 | 897.25 | -15.55 (-1.70%) | 44,343 |
| 31 Dec 2021 | INR | 896.9 | 915 | 895.5 | 912.8 | 912.8 | +15.9 (+1.77%) | 59,063 |
| 30 Dec 2021 | INR | 885 | 904 | 881 | 896.9 | 896.9 | +6.85 (+0.77%) | 41,517 |
| 29 Dec 2021 | INR | 864.55 | 900 | 860.1 | 890.05 | 890.05 | +25.5 (+2.95%) | 76,630 |
| 28 Dec 2021 | INR | 856.2 | 867.25 | 845.05 | 864.55 | 864.55 | +8.95 (+1.05%) | 28,615 |
| 27 Dec 2021 | INR | 870 | 870 | 852.1 | 855.6 | 855.6 | -8.65 (-1.00%) | 14,543 |
