| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,098.8 | 1,124.7 | 1,061 | 1,096.4 | 1,096.4 | -3.1 (-0.28%) | 77,796 |
| 23 Feb 2024 | INR | 1,104.55 | 1,114.4 | 1,089.5 | 1,099.5 | 1,099.5 | -9.55 (-0.86%) | 88,321 |
| 22 Feb 2024 | INR | 1,115 | 1,117.75 | 1,101 | 1,109.05 | 1,109.05 | -1.95 (-0.18%) | 31,513 |
| 21 Feb 2024 | INR | 1,096.1 | 1,122 | 1,093.15 | 1,111 | 1,111 | +17.9 (+1.64%) | 42,727 |
| 20 Feb 2024 | INR | 1,102 | 1,107.55 | 1,088 | 1,093.1 | 1,093.1 | -9.85 (-0.89%) | 26,850 |
| 19 Feb 2024 | INR | 1,103.45 | 1,119.95 | 1,087.55 | 1,102.95 | 1,102.95 | +2.35 (+0.21%) | 56,679 |
| 16 Feb 2024 | INR | 1,096 | 1,105 | 1,075.15 | 1,100.6 | 1,100.6 | +11 (+1.01%) | 122,451 |
| 15 Feb 2024 | INR | 1,093.1 | 1,105 | 1,035 | 1,089.6 | 1,089.6 | -4.85 (-0.44%) | 155,123 |
| 14 Feb 2024 | INR | 1,085 | 1,119 | 1,069.6 | 1,094.45 | 1,094.45 | +3.65 (+0.33%) | 130,498 |
| 13 Feb 2024 | INR | 1,087 | 1,100 | 1,049.65 | 1,090.8 | 1,090.8 | +4.6 (+0.42%) | 196,991 |
| 12 Feb 2024 | INR | 1,134.5 | 1,139.5 | 1,071.55 | 1,086.2 | 1,086.2 | -42.4 (-3.76%) | 187,300 |
| 9 Feb 2024 | INR | 1,189.65 | 1,194.55 | 1,124.2 | 1,128.6 | 1,128.6 | -60.65 (-5.10%) | 292,992 |
| 8 Feb 2024 | INR | 1,230 | 1,231 | 1,184.8 | 1,189.25 | 1,189.25 | -36.65 (-2.99%) | 100,600 |
| 7 Feb 2024 | INR | 1,249.1 | 1,256.8 | 1,211.15 | 1,225.9 | 1,225.9 | -23.2 (-1.86%) | 215,685 |
| 6 Feb 2024 | INR | 1,192.2 | 1,286.5 | 1,162.45 | 1,249.1 | 1,249.1 | +56.9 (+4.77%) | 374,336 |
| 5 Feb 2024 | INR | 1,220 | 1,234.1 | 1,179 | 1,192.2 | 1,192.2 | -35.9 (-2.92%) | 74,293 |
| 2 Feb 2024 | INR | 1,232.1 | 1,238 | 1,217 | 1,228.1 | 1,228.1 | -1.75 (-0.14%) | 104,199 |
| 1 Feb 2024 | INR | 1,225.25 | 1,233.95 | 1,210.25 | 1,229.85 | 1,229.85 | +10.7 (+0.88%) | 138,431 |
| 31 Jan 2024 | INR | 1,223 | 1,239 | 1,216.25 | 1,219.15 | 1,219.15 | -0.45 (-0.04%) | 104,662 |
| 30 Jan 2024 | INR | 1,245 | 1,245 | 1,215 | 1,219.6 | 1,219.6 | -14.05 (-1.14%) | 204,869 |
| 29 Jan 2024 | INR | 1,270 | 1,280 | 1,230 | 1,233.65 | 1,233.65 | -36.55 (-2.88%) | 59,209 |
| 25 Jan 2024 | INR | 1,280 | 1,280.5 | 1,264.05 | 1,270.2 | 1,270.2 | -3.45 (-0.27%) | 22,288 |
| 24 Jan 2024 | INR | 1,267.65 | 1,284.55 | 1,250 | 1,273.65 | 1,273.65 | +9.1 (+0.72%) | 83,185 |
| 23 Jan 2024 | INR | 1,277 | 1,289.15 | 1,253.8 | 1,264.55 | 1,264.55 | -9.8 (-0.77%) | 33,045 |
| 22 Jan 2024 | INR | 1,274.35 | 1,274.35 | 1,274.35 | 1,274.35 | 1,274.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,268 | 1,295 | 1,267 | 1,274.35 | 1,274.35 | -1.45 (-0.11%) | 53,198 |
| 18 Jan 2024 | INR | 1,274 | 1,280 | 1,247.35 | 1,275.8 | 1,275.8 | +8.1 (+0.64%) | 51,703 |
| 17 Jan 2024 | INR | 1,253.2 | 1,275 | 1,237 | 1,267.7 | 1,267.7 | +11.85 (+0.94%) | 45,261 |
| 16 Jan 2024 | INR | 1,267.2 | 1,278.15 | 1,251.3 | 1,255.85 | 1,255.85 | -7.5 (-0.59%) | 38,864 |
| 15 Jan 2024 | INR | 1,260 | 1,270.6 | 1,247.1 | 1,263.35 | 1,263.35 | +8.3 (+0.66%) | 47,407 |
