| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 859 | 860.95 | 817.4 | 825.15 | 825.15 | -26.35 (-3.09%) | 180,078 |
| 10 Nov 2021 | INR | 861.3 | 867.35 | 847 | 851.5 | 851.5 | -6.3 (-0.73%) | 28,101 |
| 9 Nov 2021 | INR | 859 | 869 | 852.25 | 857.8 | 857.8 | -0.2 (-0.02%) | 25,484 |
| 8 Nov 2021 | INR | 860 | 869.5 | 840.45 | 858 | 858 | +7.95 (+0.94%) | 39,307 |
| 4 Nov 2021 | INR | 849 | 859.95 | 841.45 | 850.05 | 850.05 | +15.35 (+1.84%) | 11,228 |
| 3 Nov 2021 | INR | 872.2 | 880.9 | 819 | 834.7 | 834.7 | -40.5 (-4.63%) | 127,633 |
| 2 Nov 2021 | INR | 842.75 | 880.75 | 836.25 | 875.2 | 875.2 | +32.45 (+3.85%) | 73,143 |
| 1 Nov 2021 | INR | 812.1 | 849 | 812.1 | 842.75 | 842.75 | +7.25 (+0.87%) | 26,328 |
| 29 Oct 2021 | INR | 825.2 | 845.15 | 811.45 | 835.5 | 835.5 | -0.2 (-0.02%) | 51,028 |
| 28 Oct 2021 | INR | 838 | 845.1 | 831 | 835.7 | 835.7 | -12.15 (-1.43%) | 66,458 |
| 27 Oct 2021 | INR | 842.8 | 855 | 827.25 | 847.85 | 847.85 | 0.0 (0.0%) | 83,315 |
| 26 Oct 2021 | INR | 831.2 | 857.3 | 815 | 847.85 | 847.85 | +20.95 (+2.53%) | 52,804 |
| 25 Oct 2021 | INR | 837 | 846.95 | 816.8 | 826.9 | 826.9 | -3.2 (-0.39%) | 42,578 |
| 22 Oct 2021 | INR | 845.9 | 861.8 | 775.25 | 830.1 | 830.1 | -2.4 (-0.29%) | 96,939 |
| 21 Oct 2021 | INR | 883.5 | 895 | 825 | 832.5 | 832.5 | -48.95 (-5.55%) | 130,670 |
| 20 Oct 2021 | INR | 918.9 | 919.15 | 871 | 881.45 | 881.45 | -22.75 (-2.52%) | 82,000 |
| 19 Oct 2021 | INR | 945 | 945 | 886.25 | 904.2 | 904.2 | -28.5 (-3.06%) | 99,393 |
| 18 Oct 2021 | INR | 945 | 955.65 | 929.45 | 932.7 | 932.7 | -7.05 (-0.75%) | 52,898 |
| 14 Oct 2021 | INR | 955.95 | 956 | 936.5 | 939.75 | 939.75 | -9 (-0.95%) | 45,148 |
| 13 Oct 2021 | INR | 949.7 | 958.9 | 938 | 948.75 | 948.75 | +9.1 (+0.97%) | 70,048 |
| 12 Oct 2021 | INR | 950 | 962.35 | 931.25 | 939.65 | 939.65 | -10.75 (-1.13%) | 65,693 |
| 11 Oct 2021 | INR | 948 | 960 | 944.2 | 950.4 | 950.4 | +4.95 (+0.52%) | 48,578 |
| 8 Oct 2021 | INR | 943.35 | 964.8 | 935 | 945.45 | 945.45 | -12.9 (-1.35%) | 172,859 |
| 7 Oct 2021 | INR | 942.7 | 993.7 | 930.05 | 958.35 | 958.35 | +24.85 (+2.66%) | 380,544 |
| 6 Oct 2021 | INR | 922.6 | 939.95 | 917.25 | 933.5 | 933.5 | +18.85 (+2.06%) | 92,228 |
| 5 Oct 2021 | INR | 930.75 | 936.05 | 911 | 914.65 | 914.65 | -7.9 (-0.86%) | 66,085 |
| 4 Oct 2021 | INR | 944.2 | 945 | 916.3 | 922.55 | 922.55 | -6.45 (-0.69%) | 62,187 |
| 1 Oct 2021 | INR | 917 | 938 | 913.95 | 929 | 929 | +14.15 (+1.55%) | 109,355 |
| 30 Sep 2021 | INR | 910 | 929.95 | 906.7 | 914.85 | 914.85 | +11.45 (+1.27%) | 117,004 |
| 29 Sep 2021 | INR | 907 | 911.85 | 891.5 | 903.4 | 903.4 | -12 (-1.31%) | 94,603 |
