| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 916.15 | 930 | 907.2 | 915.4 | 915.4 | +7.2 (+0.79%) | 372,993 |
| 27 Sep 2021 | INR | 918.2 | 926.45 | 901.3 | 908.2 | 908.2 | +0.7 (+0.08%) | 101,107 |
| 24 Sep 2021 | INR | 930.3 | 939.9 | 900.25 | 907.5 | 907.5 | -13 (-1.41%) | 101,944 |
| 23 Sep 2021 | INR | 931.7 | 949.8 | 915 | 920.5 | 920.5 | -2.3 (-0.25%) | 135,076 |
| 22 Sep 2021 | INR | 928.5 | 959 | 915.6 | 922.8 | 922.8 | +2.3 (+0.25%) | 156,838 |
| 21 Sep 2021 | INR | 916.3 | 938.5 | 905.05 | 920.5 | 920.5 | -4.2 (-0.45%) | 288,566 |
| 20 Sep 2021 | INR | 907 | 948.9 | 898.8 | 924.7 | 924.7 | +21.35 (+2.36%) | 259,915 |
| 17 Sep 2021 | INR | 934 | 940.45 | 889.9 | 903.35 | 903.35 | -34.1 (-3.64%) | 271,780 |
| 16 Sep 2021 | INR | 918 | 941.2 | 913.8 | 937.45 | 937.45 | +24.05 (+2.63%) | 433,533 |
| 15 Sep 2021 | INR | 902.1 | 924.9 | 890 | 913.4 | 913.4 | +17 (+1.90%) | 262,879 |
| 14 Sep 2021 | INR | 892 | 933.8 | 884.15 | 896.4 | 896.4 | +12.3 (+1.39%) | 601,305 |
| 13 Sep 2021 | INR | 899.35 | 901.65 | 879.2 | 884.1 | 884.1 | -12.6 (-1.41%) | 106,674 |
| 9 Sep 2021 | INR | 861.35 | 901 | 851 | 896.7 | 896.7 | +35.35 (+4.10%) | 264,167 |
| 8 Sep 2021 | INR | 882.5 | 904.7 | 853.7 | 861.35 | 861.35 | -14.2 (-1.62%) | 492,424 |
| 7 Sep 2021 | INR | 873 | 891.4 | 863 | 875.55 | 875.55 | +12.7 (+1.47%) | 648,368 |
| 6 Sep 2021 | INR | 804 | 873 | 798.65 | 862.85 | 862.85 | +67.55 (+8.49%) | 1,033,473 |
| 3 Sep 2021 | INR | 791.6 | 804.4 | 789.85 | 795.3 | 795.3 | +7.65 (+0.97%) | 92,225 |
| 2 Sep 2021 | INR | 790.45 | 800 | 785.05 | 787.65 | 787.65 | -3.4 (-0.43%) | 35,425 |
| 1 Sep 2021 | INR | 805 | 813.85 | 785 | 791.05 | 791.05 | -5.3 (-0.67%) | 124,426 |
| 31 Aug 2021 | INR | 807 | 807.9 | 780.2 | 796.35 | 796.35 | -3.95 (-0.49%) | 110,984 |
| 30 Aug 2021 | INR | 790 | 806 | 782 | 800.3 | 800.3 | +25.25 (+3.26%) | 140,078 |
| 27 Aug 2021 | INR | 781.6 | 785.2 | 763.7 | 775.05 | 775.05 | +0.65 (+0.08%) | 156,026 |
| 26 Aug 2021 | INR | 787.65 | 794.9 | 771.55 | 774.4 | 774.4 | -9.95 (-1.27%) | 60,149 |
| 25 Aug 2021 | INR | 778.4 | 797 | 768.6 | 784.35 | 784.35 | +15.75 (+2.05%) | 56,375 |
| 24 Aug 2021 | INR | 763.4 | 782.95 | 759.3 | 768.6 | 768.6 | +5.2 (+0.68%) | 84,691 |
| 23 Aug 2021 | INR | 757 | 779 | 743.85 | 763.4 | 763.4 | +7.35 (+0.97%) | 68,556 |
| 20 Aug 2021 | INR | 770 | 783.95 | 750.25 | 756.05 | 756.05 | -29.2 (-3.72%) | 113,062 |
| 18 Aug 2021 | INR | 790 | 790 | 771.05 | 785.25 | 785.25 | +0.2 (+0.03%) | 42,304 |
| 17 Aug 2021 | INR | 773.4 | 798.75 | 760.65 | 785.05 | 785.05 | +15.9 (+2.07%) | 149,064 |
| 16 Aug 2021 | INR | 783 | 789.95 | 766.1 | 769.15 | 769.15 | -8.55 (-1.10%) | 74,642 |
