Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 400 |
31 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 3,100 |
27 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 100 |
26 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 250 |
25 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 800 |
21 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 400 |
20 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 800 |
19 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 100 |
18 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 400 |
14 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 100 |
13 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,100 |
12 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 100 |
11 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 400 |
10 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,500 |
6 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 150 |
5 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 200 |
4 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 350 |
3 Mar 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 650 |
28 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 100 |
27 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 3,650 |
26 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 300 |
25 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 700 |
24 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 350 |
21 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 250 |
20 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 350 |
19 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,200 |
18 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 450 |
17 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 350 |
14 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,200 |
13 Feb 1997 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 300 |