| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 814 | 816.7 | 771 | 777.7 | 777.7 | -29.3 (-3.63%) | 209,348 |
| 12 Aug 2021 | INR | 744.9 | 819 | 740 | 807 | 807 | +67.55 (+9.14%) | 665,972 |
| 11 Aug 2021 | INR | 762.3 | 769.4 | 735.5 | 739.45 | 739.45 | -18.65 (-2.46%) | 138,561 |
| 10 Aug 2021 | INR | 774.5 | 795.55 | 752 | 758.1 | 758.1 | -9.9 (-1.29%) | 74,397 |
| 9 Aug 2021 | INR | 785 | 794.95 | 755.5 | 768 | 768 | -15.95 (-2.03%) | 48,504 |
| 6 Aug 2021 | INR | 802 | 809 | 776.5 | 783.95 | 783.95 | -17.25 (-2.15%) | 263,611 |
| 5 Aug 2021 | INR | 805 | 805.15 | 785.1 | 801.2 | 801.2 | +3.25 (+0.41%) | 170,756 |
| 4 Aug 2021 | INR | 786.95 | 805.25 | 779.95 | 797.95 | 797.95 | +15.75 (+2.01%) | 127,091 |
| 3 Aug 2021 | INR | 785.8 | 785.8 | 771 | 782.2 | 782.2 | +0.35 (+0.04%) | 42,350 |
| 2 Aug 2021 | INR | 767 | 784 | 762 | 781.85 | 781.85 | +18.2 (+2.38%) | 58,875 |
| 30 Jul 2021 | INR | 753.5 | 769.1 | 752 | 763.65 | 763.65 | +13.25 (+1.77%) | 39,427 |
| 29 Jul 2021 | INR | 740 | 753.05 | 733.55 | 750.4 | 750.4 | +16.9 (+2.30%) | 141,959 |
| 28 Jul 2021 | INR | 747.05 | 748.85 | 720.1 | 733.5 | 733.5 | -9.55 (-1.29%) | 74,622 |
| 27 Jul 2021 | INR | 747.9 | 764.85 | 740 | 743.05 | 743.05 | +1.05 (+0.14%) | 214,668 |
| 26 Jul 2021 | INR | 779.95 | 779.95 | 738 | 742 | 742 | -20.1 (-2.64%) | 65,055 |
| 23 Jul 2021 | INR | 767.35 | 774.95 | 760.5 | 762.1 | 762.1 | -5.25 (-0.68%) | 41,598 |
| 22 Jul 2021 | INR | 775.1 | 785 | 762.25 | 767.35 | 767.35 | -3.45 (-0.45%) | 42,420 |
| 20 Jul 2021 | INR | 784.85 | 790 | 756.65 | 770.8 | 770.8 | -10.1 (-1.29%) | 57,280 |
| 19 Jul 2021 | INR | 789 | 798.95 | 777.25 | 780.9 | 780.9 | -8.55 (-1.08%) | 33,592 |
| 16 Jul 2021 | INR | 797.9 | 810 | 787.35 | 789.45 | 789.45 | -4.45 (-0.56%) | 37,839 |
| 15 Jul 2021 | INR | 802 | 812 | 791.3 | 793.9 | 793.9 | -6.8 (-0.85%) | 34,595 |
| 14 Jul 2021 | INR | 799.95 | 815 | 791.1 | 800.7 | 800.7 | +2.45 (+0.31%) | 66,819 |
| 13 Jul 2021 | INR | 797.9 | 799.65 | 783 | 798.25 | 798.25 | +8.75 (+1.11%) | 33,557 |
| 12 Jul 2021 | INR | 793.9 | 798.5 | 786.25 | 789.5 | 789.5 | +4.8 (+0.61%) | 31,858 |
| 9 Jul 2021 | INR | 791.6 | 798.6 | 778.7 | 784.7 | 784.7 | -10.5 (-1.32%) | 45,805 |
| 8 Jul 2021 | INR | 799.1 | 802.25 | 786.4 | 795.2 | 795.2 | +0.95 (+0.12%) | 23,723 |
| 7 Jul 2021 | INR | 803 | 808.35 | 790.2 | 794.25 | 794.25 | -9.9 (-1.23%) | 50,471 |
| 6 Jul 2021 | INR | 818.8 | 827.8 | 795.05 | 804.15 | 804.15 | -13.45 (-1.65%) | 50,461 |
| 5 Jul 2021 | INR | 831.5 | 839 | 810 | 817.6 | 817.6 | -6.7 (-0.81%) | 57,542 |
| 2 Jul 2021 | INR | 800.2 | 828.85 | 799.1 | 824.3 | 824.3 | +20.1 (+2.50%) | 201,134 |
