Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 150 |
3 Apr 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,750 |
2 Apr 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 550 |
1 Apr 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 250 |
29 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 650 |
28 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 600 |
27 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 600 |
26 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 350 |
25 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 300 |
22 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 850 |
21 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 300 |
19 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,500 |
18 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,100 |
15 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 900 |
14 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 200 |
13 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 550 |
12 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 4,950 |
11 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 500 |
8 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,000 |
7 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 600 |
6 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,550 |
4 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,300 |
1 Mar 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 750 |
29 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,300 |
28 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 600 |
27 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 450 |
26 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,300 |
23 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 350 |
22 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 200 |
20 Feb 1996 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,800 |