| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,274.75 | 1,275.9 | 1,241.55 | 1,255.05 | 1,255.05 | -13.5 (-1.06%) | 57,610 |
| 11 Jan 2024 | INR | 1,269.1 | 1,278.8 | 1,258.25 | 1,268.55 | 1,268.55 | +6.1 (+0.48%) | 62,933 |
| 10 Jan 2024 | INR | 1,253.7 | 1,268 | 1,250.5 | 1,262.45 | 1,262.45 | +6.35 (+0.51%) | 52,788 |
| 9 Jan 2024 | INR | 1,246.95 | 1,259 | 1,234.35 | 1,256.1 | 1,256.1 | +14.3 (+1.15%) | 48,466 |
| 8 Jan 2024 | INR | 1,235.5 | 1,249 | 1,235.5 | 1,241.8 | 1,241.8 | -1.75 (-0.14%) | 18,743 |
| 5 Jan 2024 | INR | 1,248 | 1,254.2 | 1,225 | 1,243.55 | 1,243.55 | -3 (-0.24%) | 72,694 |
| 4 Jan 2024 | INR | 1,247.95 | 1,257 | 1,240 | 1,246.55 | 1,246.55 | -3.95 (-0.32%) | 100,559 |
| 3 Jan 2024 | INR | 1,229.4 | 1,253.7 | 1,221.35 | 1,250.5 | 1,250.5 | +20.6 (+1.67%) | 127,155 |
| 2 Jan 2024 | INR | 1,247.3 | 1,254.1 | 1,225.1 | 1,229.9 | 1,229.9 | -16.9 (-1.36%) | 212,305 |
| 1 Jan 2024 | INR | 1,242.95 | 1,254.45 | 1,241 | 1,246.8 | 1,246.8 | -2.1 (-0.17%) | 28,369 |
| 29 Dec 2023 | INR | 1,237 | 1,253 | 1,222.45 | 1,248.9 | 1,248.9 | +13.2 (+1.07%) | 181,375 |
| 28 Dec 2023 | INR | 1,245.45 | 1,247.85 | 1,230.1 | 1,235.7 | 1,235.7 | -9.45 (-0.76%) | 99,328 |
| 27 Dec 2023 | INR | 1,243.9 | 1,250 | 1,223 | 1,245.15 | 1,245.15 | +0.9 (+0.07%) | 164,895 |
| 26 Dec 2023 | INR | 1,252 | 1,276 | 1,226.25 | 1,244.25 | 1,244.25 | -15.3 (-1.21%) | 97,419 |
| 22 Dec 2023 | INR | 1,237.3 | 1,267.75 | 1,236.05 | 1,259.55 | 1,259.55 | +22.25 (+1.80%) | 171,961 |
| 21 Dec 2023 | INR | 1,248.4 | 1,251.8 | 1,226.55 | 1,237.3 | 1,237.3 | -11.1 (-0.89%) | 44,197 |
| 20 Dec 2023 | INR | 1,242.9 | 1,258.9 | 1,221.3 | 1,248.4 | 1,248.4 | +6.25 (+0.50%) | 63,950 |
| 19 Dec 2023 | INR | 1,249 | 1,256 | 1,238.45 | 1,242.15 | 1,242.15 | -7.8 (-0.62%) | 18,391 |
| 18 Dec 2023 | INR | 1,251.7 | 1,260 | 1,234.05 | 1,249.95 | 1,249.95 | -1.75 (-0.14%) | 100,615 |
| 15 Dec 2023 | INR | 1,246.7 | 1,265 | 1,234.1 | 1,251.7 | 1,251.7 | +9.05 (+0.73%) | 216,504 |
| 14 Dec 2023 | INR | 1,246.2 | 1,251.5 | 1,225.3 | 1,242.65 | 1,242.65 | +3 (+0.24%) | 97,065 |
| 13 Dec 2023 | INR | 1,233.6 | 1,270.05 | 1,222.2 | 1,239.65 | 1,239.65 | +12.2 (+0.99%) | 158,910 |
| 12 Dec 2023 | INR | 1,248.05 | 1,250.15 | 1,216 | 1,227.45 | 1,227.45 | -14.4 (-1.16%) | 53,165 |
| 11 Dec 2023 | INR | 1,249.15 | 1,266.6 | 1,237 | 1,241.85 | 1,241.85 | -7.3 (-0.58%) | 252,278 |
| 8 Dec 2023 | INR | 1,251.3 | 1,259.9 | 1,236 | 1,249.15 | 1,249.15 | -0.35 (-0.03%) | 552,056 |
| 7 Dec 2023 | INR | 1,260 | 1,269 | 1,242.05 | 1,249.5 | 1,249.5 | -11 (-0.87%) | 254,860 |
| 6 Dec 2023 | INR | 1,261 | 1,266.9 | 1,239.4 | 1,260.5 | 1,260.5 | +2.45 (+0.19%) | 49,831 |
| 5 Dec 2023 | INR | 1,272 | 1,273.7 | 1,246.65 | 1,258.05 | 1,258.05 | -14.5 (-1.14%) | 66,074 |
| 4 Dec 2023 | INR | 1,250 | 1,275 | 1,234.05 | 1,272.55 | 1,272.55 | +38.5 (+3.12%) | 84,114 |
| 1 Dec 2023 | INR | 1,239.4 | 1,249.7 | 1,227 | 1,234.05 | 1,234.05 | -2.95 (-0.24%) | 55,351 |
