| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,238.95 | 1,246.85 | 1,215.05 | 1,237 | 1,237 | -0.4 (-0.03%) | 182,480 |
| 29 Nov 2023 | INR | 1,222.5 | 1,241.25 | 1,205.9 | 1,237.4 | 1,237.4 | +15 (+1.23%) | 427,789 |
| 28 Nov 2023 | INR | 1,227 | 1,232.7 | 1,210.1 | 1,222.4 | 1,222.4 | -0.8 (-0.07%) | 32,530 |
| 24 Nov 2023 | INR | 1,244.8 | 1,251 | 1,216.15 | 1,223.2 | 1,223.2 | -16.3 (-1.32%) | 31,691 |
| 23 Nov 2023 | INR | 1,245 | 1,254.7 | 1,231.55 | 1,239.5 | 1,239.5 | -3 (-0.24%) | 114,785 |
| 22 Nov 2023 | INR | 1,243.7 | 1,250 | 1,228.55 | 1,242.5 | 1,242.5 | +2.7 (+0.22%) | 106,412 |
| 21 Nov 2023 | INR | 1,238 | 1,250 | 1,228 | 1,239.8 | 1,239.8 | +9.55 (+0.78%) | 107,145 |
| 20 Nov 2023 | INR | 1,242.85 | 1,254.85 | 1,221 | 1,230.25 | 1,230.25 | -12.6 (-1.01%) | 63,297 |
| 17 Nov 2023 | INR | 1,236 | 1,252.2 | 1,217.65 | 1,242.85 | 1,242.85 | +7.75 (+0.63%) | 141,241 |
| 16 Nov 2023 | INR | 1,248.95 | 1,255.35 | 1,231.1 | 1,235.1 | 1,235.1 | -12.6 (-1.01%) | 51,043 |
| 15 Nov 2023 | INR | 1,273.8 | 1,278.75 | 1,240 | 1,247.7 | 1,247.7 | -19.4 (-1.53%) | 45,648 |
| 13 Nov 2023 | INR | 1,281.95 | 1,284.9 | 1,258.9 | 1,267.1 | 1,267.1 | +1.25 (+0.10%) | 33,330 |
| 10 Nov 2023 | INR | 1,250 | 1,278 | 1,237.5 | 1,265.85 | 1,265.85 | +14.6 (+1.17%) | 43,861 |
| 9 Nov 2023 | INR | 1,265.45 | 1,275.05 | 1,248.8 | 1,251.25 | 1,251.25 | -7.95 (-0.63%) | 34,656 |
| 8 Nov 2023 | INR | 1,268.6 | 1,281.8 | 1,254.4 | 1,259.2 | 1,259.2 | -2.75 (-0.22%) | 49,970 |
| 7 Nov 2023 | INR | 1,282.85 | 1,286.85 | 1,252 | 1,261.95 | 1,261.95 | -18.5 (-1.44%) | 57,877 |
| 6 Nov 2023 | INR | 1,280 | 1,309.8 | 1,268.95 | 1,280.45 | 1,280.45 | +1.75 (+0.14%) | 64,552 |
| 3 Nov 2023 | INR | 1,287.25 | 1,307 | 1,267.75 | 1,278.7 | 1,278.7 | -5.05 (-0.39%) | 85,006 |
| 2 Nov 2023 | INR | 1,281.7 | 1,290.5 | 1,269.85 | 1,283.75 | 1,283.75 | +6.5 (+0.51%) | 59,448 |
| 1 Nov 2023 | INR | 1,261.2 | 1,284 | 1,261.2 | 1,277.25 | 1,277.25 | +22.65 (+1.81%) | 110,955 |
| 31 Oct 2023 | INR | 1,296 | 1,312.5 | 1,240.55 | 1,254.6 | 1,254.6 | -40.1 (-3.10%) | 212,267 |
| 30 Oct 2023 | INR | 1,294.8 | 1,310 | 1,275.1 | 1,294.7 | 1,294.7 | +6.3 (+0.49%) | 231,906 |
| 27 Oct 2023 | INR | 1,263.7 | 1,300 | 1,251.55 | 1,288.4 | 1,288.4 | +34.1 (+2.72%) | 76,792 |
| 26 Oct 2023 | INR | 1,283.15 | 1,325 | 1,243.55 | 1,254.3 | 1,254.3 | -32.25 (-2.51%) | 94,663 |
| 25 Oct 2023 | INR | 1,296.2 | 1,305.2 | 1,273.2 | 1,286.55 | 1,286.55 | -9.7 (-0.75%) | 353,998 |
| 23 Oct 2023 | INR | 1,298.45 | 1,318.85 | 1,265.55 | 1,296.25 | 1,296.25 | -2.2 (-0.17%) | 52,180 |
| 20 Oct 2023 | INR | 1,310 | 1,318.4 | 1,290.1 | 1,298.45 | 1,298.45 | -18.4 (-1.40%) | 65,132 |
| 19 Oct 2023 | INR | 1,313.4 | 1,333 | 1,277.15 | 1,316.85 | 1,316.85 | +2.8 (+0.21%) | 99,999 |
| 18 Oct 2023 | INR | 1,274 | 1,324 | 1,272.95 | 1,314.05 | 1,314.05 | +43.6 (+3.43%) | 226,941 |
| 17 Oct 2023 | INR | 1,295.35 | 1,309.95 | 1,260.7 | 1,270.45 | 1,270.45 | -18.5 (-1.44%) | 46,257 |
