| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,290.45 | 1,299 | 1,268 | 1,288.95 | 1,288.95 | +13.7 (+1.07%) | 35,345 |
| 13 Oct 2023 | INR | 1,267.65 | 1,283.65 | 1,257.05 | 1,275.25 | 1,275.25 | +7.6 (+0.60%) | 622,707 |
| 12 Oct 2023 | INR | 1,238 | 1,274 | 1,223.3 | 1,267.65 | 1,267.65 | +30.45 (+2.46%) | 64,806 |
| 11 Oct 2023 | INR | 1,234.95 | 1,253.65 | 1,233.8 | 1,237.2 | 1,237.2 | -1.95 (-0.16%) | 32,627 |
| 10 Oct 2023 | INR | 1,237 | 1,259 | 1,225 | 1,239.15 | 1,239.15 | +3.2 (+0.26%) | 54,179 |
| 9 Oct 2023 | INR | 1,232 | 1,265.95 | 1,227.05 | 1,235.95 | 1,235.95 | +1.5 (+0.12%) | 65,533 |
| 6 Oct 2023 | INR | 1,255.1 | 1,272 | 1,229.3 | 1,234.45 | 1,234.45 | -20.85 (-1.66%) | 50,580 |
| 5 Oct 2023 | INR | 1,259 | 1,276 | 1,245.15 | 1,255.3 | 1,255.3 | -2.85 (-0.23%) | 40,931 |
| 4 Oct 2023 | INR | 1,285 | 1,294 | 1,251 | 1,258.15 | 1,258.15 | -29.45 (-2.29%) | 35,758 |
| 3 Oct 2023 | INR | 1,262 | 1,290 | 1,253.2 | 1,287.6 | 1,287.6 | +27.4 (+2.17%) | 77,219 |
| 29 Sep 2023 | INR | 1,248.65 | 1,265 | 1,239 | 1,260.2 | 1,260.2 | +11.55 (+0.92%) | 47,049 |
| 28 Sep 2023 | INR | 1,231 | 1,255 | 1,229.1 | 1,248.65 | 1,248.65 | +12.15 (+0.98%) | 31,911 |
| 27 Sep 2023 | INR | 1,246 | 1,250.2 | 1,221.1 | 1,236.5 | 1,236.5 | -9.8 (-0.79%) | 43,710 |
| 26 Sep 2023 | INR | 1,230 | 1,254.95 | 1,210.5 | 1,246.3 | 1,246.3 | +19.05 (+1.55%) | 68,016 |
| 25 Sep 2023 | INR | 1,233 | 1,233 | 1,211 | 1,227.25 | 1,227.25 | -0.4 (-0.03%) | 56,096 |
| 22 Sep 2023 | INR | 1,200 | 1,234 | 1,194.15 | 1,227.65 | 1,227.65 | +26.3 (+2.19%) | 48,894 |
| 21 Sep 2023 | INR | 1,216 | 1,233.05 | 1,185.45 | 1,201.35 | 1,201.35 | -15.75 (-1.29%) | 45,117 |
| 20 Sep 2023 | INR | 1,234.2 | 1,240.25 | 1,211.05 | 1,217.1 | 1,217.1 | -24.5 (-1.97%) | 43,991 |
| 18 Sep 2023 | INR | 1,238 | 1,247.65 | 1,220.4 | 1,241.6 | 1,241.6 | +2.05 (+0.17%) | 32,682 |
| 15 Sep 2023 | INR | 1,237.75 | 1,263.7 | 1,215 | 1,239.55 | 1,239.55 | +4.05 (+0.33%) | 89,332 |
| 14 Sep 2023 | INR | 1,256.95 | 1,268.65 | 1,225.25 | 1,235.5 | 1,235.5 | -16.2 (-1.29%) | 54,849 |
| 13 Sep 2023 | INR | 1,275.5 | 1,279.8 | 1,239.1 | 1,251.7 | 1,251.7 | -25.55 (-2.00%) | 56,549 |
| 12 Sep 2023 | INR | 1,282 | 1,287.8 | 1,246 | 1,277.25 | 1,277.25 | -1.95 (-0.15%) | 78,174 |
| 11 Sep 2023 | INR | 1,276.95 | 1,296.15 | 1,275 | 1,279.2 | 1,279.2 | +6.6 (+0.52%) | 54,032 |
| 8 Sep 2023 | INR | 1,284 | 1,303.5 | 1,265.05 | 1,272.6 | 1,272.6 | -6 (-0.47%) | 94,342 |
| 7 Sep 2023 | INR | 1,298.65 | 1,319.95 | 1,272.05 | 1,278.6 | 1,278.6 | -18.15 (-1.40%) | 59,867 |
| 6 Sep 2023 | INR | 1,308 | 1,308.8 | 1,281 | 1,296.75 | 1,296.75 | +12 (+0.93%) | 56,166 |
| 5 Sep 2023 | INR | 1,293 | 1,319.8 | 1,271.05 | 1,284.75 | 1,284.75 | -5.9 (-0.46%) | 69,062 |
| 4 Sep 2023 | INR | 1,274.2 | 1,340.7 | 1,262.6 | 1,290.65 | 1,290.65 | +16.45 (+1.29%) | 127,090 |
| 1 Sep 2023 | INR | 1,273.55 | 1,275.5 | 1,250.15 | 1,274.2 | 1,274.2 | +1.6 (+0.13%) | 38,984 |
