| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,264.9 | 1,270 | 1,224 | 1,240.15 | 1,240.15 | -18.8 (-1.49%) | 92,952 |
| 18 Jul 2023 | INR | 1,236 | 1,264 | 1,235.55 | 1,258.95 | 1,258.95 | +18.75 (+1.51%) | 74,790 |
| 17 Jul 2023 | INR | 1,248.25 | 1,256.9 | 1,227.4 | 1,240.2 | 1,240.2 | -1.9 (-0.15%) | 69,460 |
| 14 Jul 2023 | INR | 1,227.05 | 1,258.9 | 1,227.05 | 1,242.1 | 1,242.1 | +15.05 (+1.23%) | 117,241 |
| 13 Jul 2023 | INR | 1,234.4 | 1,262 | 1,216.05 | 1,227.05 | 1,227.05 | -5 (-0.41%) | 54,374 |
| 12 Jul 2023 | INR | 1,242.3 | 1,258.9 | 1,218.4 | 1,232.05 | 1,232.05 | -7.9 (-0.64%) | 43,706 |
| 11 Jul 2023 | INR | 1,252 | 1,255 | 1,226.55 | 1,239.95 | 1,239.95 | -9.6 (-0.77%) | 80,874 |
| 10 Jul 2023 | INR | 1,254.95 | 1,266.25 | 1,235 | 1,249.55 | 1,249.55 | -5.05 (-0.40%) | 72,724 |
| 7 Jul 2023 | INR | 1,241.95 | 1,264.8 | 1,241.95 | 1,254.6 | 1,254.6 | +12.65 (+1.02%) | 150,006 |
| 6 Jul 2023 | INR | 1,222.55 | 1,255.8 | 1,222.55 | 1,241.95 | 1,241.95 | +12.05 (+0.98%) | 59,441 |
| 5 Jul 2023 | INR | 1,240 | 1,245 | 1,213.05 | 1,229.9 | 1,229.9 | -4.65 (-0.38%) | 92,442 |
| 4 Jul 2023 | INR | 1,205.1 | 1,238 | 1,205.1 | 1,234.55 | 1,234.55 | +24.9 (+2.06%) | 182,495 |
| 3 Jul 2023 | INR | 1,223 | 1,243 | 1,200.2 | 1,209.65 | 1,209.65 | -7.3 (-0.60%) | 70,973 |
| 30 Jun 2023 | INR | 1,213.85 | 1,234.8 | 1,200 | 1,216.95 | 1,216.95 | +25.75 (+2.16%) | 85,600 |
| 29 Jun 2023 | INR | 1,191.2 | 1,191.2 | 1,191.2 | 1,191.2 | 1,191.2 | -22.65 (-1.87%) | 0 |
| 28 Jun 2023 | INR | 1,194.9 | 1,216.05 | 1,190.55 | 1,213.85 | 1,213.85 | +22.65 (+1.90%) | 291,712 |
| 27 Jun 2023 | INR | 1,186.95 | 1,199 | 1,176.25 | 1,191.2 | 1,191.2 | +6.25 (+0.53%) | 235,773 |
| 26 Jun 2023 | INR | 1,156.05 | 1,187.95 | 1,149.15 | 1,184.95 | 1,184.95 | +23.4 (+2.01%) | 108,470 |
| 23 Jun 2023 | INR | 1,166.9 | 1,175 | 1,155 | 1,161.55 | 1,161.55 | -5.35 (-0.46%) | 49,031 |
| 22 Jun 2023 | INR | 1,178.75 | 1,189 | 1,161 | 1,166.9 | 1,166.9 | -7.45 (-0.63%) | 39,603 |
| 21 Jun 2023 | INR | 1,189.55 | 1,197.95 | 1,162.55 | 1,174.35 | 1,174.35 | -10.75 (-0.91%) | 59,537 |
| 20 Jun 2023 | INR | 1,193.45 | 1,199 | 1,173.3 | 1,185.1 | 1,185.1 | -6.05 (-0.51%) | 49,016 |
| 19 Jun 2023 | INR | 1,192 | 1,208 | 1,185 | 1,191.15 | 1,191.15 | -2.35 (-0.20%) | 91,867 |
| 16 Jun 2023 | INR | 1,185.05 | 1,212 | 1,175.6 | 1,193.5 | 1,193.5 | +11.9 (+1.01%) | 110,765 |
| 15 Jun 2023 | INR | 1,159 | 1,187.4 | 1,156.35 | 1,181.6 | 1,181.6 | +26.65 (+2.31%) | 171,400 |
| 14 Jun 2023 | INR | 1,158.9 | 1,169 | 1,150 | 1,154.95 | 1,154.95 | -2.8 (-0.24%) | 153,841 |
| 13 Jun 2023 | INR | 1,162.95 | 1,171.5 | 1,145 | 1,157.75 | 1,157.75 | +2.4 (+0.21%) | 73,928 |
| 12 Jun 2023 | INR | 1,151.2 | 1,164.4 | 1,140.3 | 1,155.35 | 1,155.35 | +10.2 (+0.89%) | 93,217 |
| 9 Jun 2023 | INR | 1,145 | 1,172 | 1,140 | 1,145.15 | 1,145.15 | +1 (+0.09%) | 140,185 |
| 8 Jun 2023 | INR | 1,146 | 1,157 | 1,132.05 | 1,144.15 | 1,144.15 | -0.85 (-0.07%) | 62,300 |
