| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,144.9 | 1,164.05 | 1,141.95 | 1,145 | 1,145 | +5.15 (+0.45%) | 52,181 |
| 6 Jun 2023 | INR | 1,138.8 | 1,144.95 | 1,125 | 1,139.85 | 1,139.85 | +6.75 (+0.60%) | 96,011 |
| 5 Jun 2023 | INR | 1,110.95 | 1,144.7 | 1,110.95 | 1,133.1 | 1,133.1 | +22.25 (+2.00%) | 163,928 |
| 2 Jun 2023 | INR | 1,140.75 | 1,172 | 1,098.55 | 1,110.85 | 1,110.85 | -24.9 (-2.19%) | 218,345 |
| 1 Jun 2023 | INR | 1,126 | 1,148 | 1,112 | 1,135.75 | 1,135.75 | +7.4 (+0.66%) | 116,272 |
| 31 May 2023 | INR | 1,086.4 | 1,140 | 1,086.4 | 1,128.35 | 1,128.35 | +30.8 (+2.81%) | 292,562 |
| 30 May 2023 | INR | 1,080.1 | 1,099.8 | 1,070 | 1,097.55 | 1,097.55 | +16.65 (+1.54%) | 80,349 |
| 29 May 2023 | INR | 1,074.7 | 1,088.65 | 1,069 | 1,080.9 | 1,080.9 | +10.9 (+1.02%) | 67,875 |
| 26 May 2023 | INR | 1,072 | 1,078.9 | 1,061.85 | 1,070 | 1,070 | -2 (-0.19%) | 182,855 |
| 25 May 2023 | INR | 1,078 | 1,087 | 1,058.2 | 1,072 | 1,072 | -6 (-0.56%) | 180,860 |
| 24 May 2023 | INR | 1,060.8 | 1,084.95 | 1,059.3 | 1,078 | 1,078 | +18.9 (+1.78%) | 61,356 |
| 23 May 2023 | INR | 1,074.8 | 1,076.05 | 1,049 | 1,059.1 | 1,059.1 | -12.25 (-1.14%) | 99,343 |
| 22 May 2023 | INR | 1,066.3 | 1,088 | 1,065.65 | 1,071.35 | 1,071.35 | -1.65 (-0.15%) | 60,098 |
| 19 May 2023 | INR | 1,078 | 1,089 | 1,063.45 | 1,073 | 1,073 | -5.4 (-0.50%) | 95,054 |
| 18 May 2023 | INR | 1,072 | 1,090.95 | 1,060.1 | 1,078.4 | 1,078.4 | -1.1 (-0.10%) | 108,665 |
| 17 May 2023 | INR | 1,061 | 1,097.4 | 1,061 | 1,079.5 | 1,079.5 | +13.5 (+1.27%) | 168,654 |
| 16 May 2023 | INR | 1,075.25 | 1,081.95 | 1,054 | 1,066 | 1,066 | -5.15 (-0.48%) | 79,776 |
| 15 May 2023 | INR | 1,087 | 1,087.5 | 1,058.55 | 1,071.15 | 1,071.15 | -7.7 (-0.71%) | 73,402 |
| 12 May 2023 | INR | 1,068.55 | 1,087 | 1,063.95 | 1,078.85 | 1,078.85 | +14.5 (+1.36%) | 227,766 |
| 11 May 2023 | INR | 1,065.5 | 1,085 | 1,052.2 | 1,064.35 | 1,064.35 | +4.45 (+0.42%) | 143,713 |
| 10 May 2023 | INR | 1,061 | 1,072.5 | 1,051.5 | 1,059.9 | 1,059.9 | +5.65 (+0.54%) | 98,647 |
| 9 May 2023 | INR | 1,079.35 | 1,082.25 | 1,039 | 1,054.25 | 1,054.25 | -23.55 (-2.19%) | 213,998 |
| 8 May 2023 | INR | 1,070.75 | 1,080 | 1,058.2 | 1,077.8 | 1,077.8 | +12.6 (+1.18%) | 79,979 |
| 5 May 2023 | INR | 1,050 | 1,090 | 1,040.05 | 1,065.2 | 1,065.2 | +20.95 (+2.01%) | 364,882 |
| 4 May 2023 | INR | 1,048 | 1,059.85 | 1,036 | 1,044.25 | 1,044.25 | +0.8 (+0.08%) | 72,561 |
| 3 May 2023 | INR | 1,056.8 | 1,066 | 1,028.4 | 1,043.45 | 1,043.45 | -13.4 (-1.27%) | 63,599 |
| 2 May 2023 | INR | 1,052.9 | 1,060 | 1,038 | 1,056.85 | 1,056.85 | +10.75 (+1.03%) | 62,395 |
| 28 Apr 2023 | INR | 1,025 | 1,052 | 1,006 | 1,046.1 | 1,046.1 | +25 (+2.45%) | 71,302 |
| 27 Apr 2023 | INR | 1,020 | 1,026.5 | 1,012.6 | 1,021.1 | 1,021.1 | -0.6 (-0.06%) | 18,434 |
| 26 Apr 2023 | INR | 1,030.1 | 1,034.95 | 1,012.9 | 1,021.7 | 1,021.7 | -3.05 (-0.30%) | 45,863 |
