| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 1,004.2 | 1,030 | 997.55 | 1,024.75 | 1,024.75 | +24.05 (+2.40%) | 70,753 |
| 24 Apr 2023 | INR | 1,019 | 1,025.5 | 994.55 | 1,000.7 | 1,000.7 | -8.7 (-0.86%) | 68,897 |
| 21 Apr 2023 | INR | 1,025 | 1,029.55 | 1,005.05 | 1,009.4 | 1,009.4 | -16.85 (-1.64%) | 64,589 |
| 20 Apr 2023 | INR | 1,031 | 1,038.8 | 1,012.9 | 1,026.25 | 1,026.25 | +0.75 (+0.07%) | 96,626 |
| 19 Apr 2023 | INR | 1,064.95 | 1,068 | 1,021 | 1,025.5 | 1,025.5 | -33.4 (-3.15%) | 166,165 |
| 18 Apr 2023 | INR | 1,021.6 | 1,070 | 1,018.05 | 1,058.9 | 1,058.9 | +42.6 (+4.19%) | 529,944 |
| 17 Apr 2023 | INR | 998 | 1,027 | 990.1 | 1,016.3 | 1,016.3 | +21.1 (+2.12%) | 199,258 |
| 13 Apr 2023 | INR | 1,010 | 1,017.9 | 991 | 995.2 | 995.2 | -14.95 (-1.48%) | 88,987 |
| 12 Apr 2023 | INR | 995.3 | 1,015.75 | 992.2 | 1,010.15 | 1,010.15 | +13.45 (+1.35%) | 137,568 |
| 11 Apr 2023 | INR | 997.15 | 1,002.05 | 981.75 | 996.7 | 996.7 | -0.45 (-0.05%) | 279,551 |
| 10 Apr 2023 | INR | 992 | 1,003.05 | 992 | 997.15 | 997.15 | +1.55 (+0.16%) | 96,376 |
| 6 Apr 2023 | INR | 998.9 | 999.95 | 991.1 | 995.6 | 995.6 | +0.95 (+0.10%) | 118,345 |
| 5 Apr 2023 | INR | 997 | 1,006 | 988.3 | 994.65 | 994.65 | +2.3 (+0.23%) | 61,270 |
| 4 Apr 2023 | INR | 992.35 | 992.35 | 992.35 | 992.35 | 992.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 978 | 1,006.05 | 972.65 | 992.35 | 992.35 | +14.35 (+1.47%) | 355,041 |
| 31 Mar 2023 | INR | 970.95 | 986.55 | 970.95 | 978 | 978 | +7.05 (+0.73%) | 122,818 |
| 29 Mar 2023 | INR | 967 | 977.65 | 962.85 | 970.95 | 970.95 | -1.8 (-0.19%) | 137,685 |
| 28 Mar 2023 | INR | 986 | 986 | 965.05 | 972.75 | 972.75 | -8.55 (-0.87%) | 80,934 |
| 27 Mar 2023 | INR | 984.5 | 988 | 972.1 | 981.3 | 981.3 | -3.2 (-0.33%) | 91,919 |
| 24 Mar 2023 | INR | 985.05 | 993.85 | 980 | 984.5 | 984.5 | +1.8 (+0.18%) | 47,682 |
| 23 Mar 2023 | INR | 990 | 996.5 | 979 | 982.7 | 982.7 | -4.25 (-0.43%) | 85,133 |
| 22 Mar 2023 | INR | 984.8 | 992 | 975 | 986.95 | 986.95 | +7 (+0.71%) | 36,821 |
| 21 Mar 2023 | INR | 970 | 986 | 970 | 979.95 | 979.95 | +10.4 (+1.07%) | 130,521 |
| 20 Mar 2023 | INR | 976 | 980.9 | 962.6 | 969.55 | 969.55 | -6.45 (-0.66%) | 150,038 |
| 17 Mar 2023 | INR | 985 | 989 | 968 | 976 | 976 | -5.15 (-0.52%) | 64,551 |
| 16 Mar 2023 | INR | 960 | 992 | 952.1 | 981.15 | 981.15 | +21.15 (+2.20%) | 354,905 |
| 15 Mar 2023 | INR | 965 | 978.2 | 954 | 960 | 960 | -2 (-0.21%) | 262,338 |
| 14 Mar 2023 | INR | 972.05 | 980 | 956.1 | 962 | 962 | -15.9 (-1.63%) | 273,867 |
| 13 Mar 2023 | INR | 980.35 | 989.65 | 968.5 | 977.9 | 977.9 | -3.15 (-0.32%) | 359,512 |
| 10 Mar 2023 | INR | 993.25 | 993.25 | 964 | 981.05 | 981.05 | -7.85 (-0.79%) | 119,001 |
