| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,130.15 | 1,142.4 | 1,123 | 1,125.5 | 1,125.5 | -0.45 (-0.04%) | 2,729 |
| 10 Apr 2024 | INR | 1,161.45 | 1,161.5 | 1,122.2 | 1,125.95 | 1,125.95 | -20.75 (-1.81%) | 5,284 |
| 9 Apr 2024 | INR | 1,121.85 | 1,154 | 1,106.1 | 1,146.7 | 1,146.7 | +44.1 (+4.00%) | 5,256 |
| 8 Apr 2024 | INR | 1,098.95 | 1,120 | 1,088.8 | 1,102.6 | 1,102.6 | +13 (+1.19%) | 2,941 |
| 5 Apr 2024 | INR | 1,081.15 | 1,103.25 | 1,079.5 | 1,089.6 | 1,089.6 | +8.25 (+0.76%) | 2,352 |
| 4 Apr 2024 | INR | 1,094.85 | 1,100.6 | 1,073 | 1,081.35 | 1,081.35 | -5.6 (-0.52%) | 4,379 |
| 3 Apr 2024 | INR | 1,090.6 | 1,104.3 | 1,057.3 | 1,086.95 | 1,086.95 | +2.25 (+0.21%) | 8,182 |
| 2 Apr 2024 | INR | 1,094.6 | 1,114.7 | 1,081.15 | 1,084.7 | 1,084.7 | -8 (-0.73%) | 5,308 |
| 1 Apr 2024 | INR | 1,107.3 | 1,107.3 | 1,069.5 | 1,092.7 | 1,092.7 | +0.3 (+0.03%) | 4,336 |
| 28 Mar 2024 | INR | 1,098.85 | 1,107.25 | 1,039.85 | 1,092.4 | 1,092.4 | +33.4 (+3.15%) | 5,371 |
| 27 Mar 2024 | INR | 1,038.9 | 1,067.9 | 1,030 | 1,059 | 1,059 | +20.85 (+2.01%) | 3,697 |
| 26 Mar 2024 | INR | 1,039.15 | 1,046.35 | 1,036.2 | 1,038.15 | 1,038.15 | +1.9 (+0.18%) | 1,666 |
| 22 Mar 2024 | INR | 1,025.8 | 1,045 | 1,023.85 | 1,036.25 | 1,036.25 | +10.45 (+1.02%) | 1,206 |
| 21 Mar 2024 | INR | 1,033.55 | 1,033.55 | 1,018 | 1,025.8 | 1,025.8 | +8.35 (+0.82%) | 1,827 |
| 20 Mar 2024 | INR | 1,021.95 | 1,030 | 1,009.5 | 1,017.45 | 1,017.45 | -13.75 (-1.33%) | 1,325 |
| 19 Mar 2024 | INR | 1,022.15 | 1,036.95 | 1,021 | 1,031.2 | 1,031.2 | +9.05 (+0.89%) | 2,812 |
| 18 Mar 2024 | INR | 1,015.15 | 1,065.8 | 1,015.15 | 1,022.15 | 1,022.15 | -3 (-0.29%) | 3,351 |
| 15 Mar 2024 | INR | 1,046.4 | 1,059.1 | 1,002.05 | 1,025.15 | 1,025.15 | -6.6 (-0.64%) | 9,411 |
| 14 Mar 2024 | INR | 1,049.4 | 1,049.4 | 1,018.1 | 1,031.75 | 1,031.75 | +2.95 (+0.29%) | 2,928 |
| 13 Mar 2024 | INR | 1,049.3 | 1,053.6 | 1,017 | 1,028.8 | 1,028.8 | -31.15 (-2.94%) | 1,264 |
| 12 Mar 2024 | INR | 1,061.4 | 1,070.5 | 1,039 | 1,059.95 | 1,059.95 | -1.35 (-0.13%) | 2,116 |
| 11 Mar 2024 | INR | 1,047.75 | 1,066.65 | 1,016.95 | 1,061.3 | 1,061.3 | +23.15 (+2.23%) | 6,823 |
| 7 Mar 2024 | INR | 1,039.25 | 1,055 | 1,026.05 | 1,038.15 | 1,038.15 | +0.85 (+0.08%) | 3,518 |
| 6 Mar 2024 | INR | 1,032.4 | 1,045.15 | 1,015.95 | 1,037.3 | 1,037.3 | +4.9 (+0.47%) | 2,165 |
| 5 Mar 2024 | INR | 1,059.55 | 1,062.75 | 1,020.65 | 1,032.4 | 1,032.4 | -32.15 (-3.02%) | 4,887 |
| 4 Mar 2024 | INR | 1,097.9 | 1,098.4 | 1,058.1 | 1,064.55 | 1,064.55 | -27.2 (-2.49%) | 7,208 |
| 1 Mar 2024 | INR | 1,083.95 | 1,099 | 1,071.25 | 1,091.75 | 1,091.75 | +23.7 (+2.22%) | 3,341 |
| 29 Feb 2024 | INR | 1,075 | 1,081.9 | 1,052.75 | 1,068.05 | 1,068.05 | -6.05 (-0.56%) | 2,800 |
| 28 Feb 2024 | INR | 1,077 | 1,095.45 | 1,060 | 1,074.1 | 1,074.1 | -14.8 (-1.36%) | 2,503 |
| 27 Feb 2024 | INR | 1,095.45 | 1,118.55 | 1,065.85 | 1,088.9 | 1,088.9 | -5.9 (-0.54%) | 1,160 |
