| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | INR | 115 | 116.2 | 114.55 | 115.35 | 115.35 | -0.85 (-0.73%) | 18,345 |
| 18 Mar 2005 | INR | 117 | 117 | 114 | 116.2 | 116.2 | 0.0 (0.0%) | 27,778 |
| 17 Mar 2005 | INR | 115.8 | 116.8 | 113.5 | 116.2 | 116.2 | +0.6 (+0.52%) | 19,719 |
| 16 Mar 2005 | INR | 119.8 | 120.9 | 115 | 115.6 | 115.6 | -1.9 (-1.62%) | 208,540 |
| 15 Mar 2005 | INR | 113 | 119 | 111.25 | 117.5 | 117.5 | +5.45 (+4.86%) | 47,323 |
| 14 Mar 2005 | INR | 115 | 115 | 112 | 112.05 | 112.05 | 0.0 (0.0%) | 24,648 |
| 11 Mar 2005 | INR | 113.5 | 113.5 | 112 | 112.05 | 112.05 | -0.85 (-0.75%) | 9,975 |
| 10 Mar 2005 | INR | 112 | 113.5 | 111.6 | 112.9 | 112.9 | +1 (+0.89%) | 16,068 |
| 9 Mar 2005 | INR | 113 | 115 | 110 | 111.9 | 111.9 | -2.3 (-2.01%) | 17,618 |
| 8 Mar 2005 | INR | 114.05 | 115 | 112.5 | 114.2 | 114.2 | +0.4 (+0.35%) | 14,774 |
| 7 Mar 2005 | INR | 117 | 117 | 113.5 | 113.8 | 113.8 | -0.05 (-0.04%) | 18,000 |
| 4 Mar 2005 | INR | 115 | 116 | 113.1 | 113.85 | 113.85 | -1 (-0.87%) | 39,779 |
| 3 Mar 2005 | INR | 113 | 115.5 | 113 | 114.85 | 114.85 | +2.75 (+2.45%) | 16,883 |
| 2 Mar 2005 | INR | 114 | 115 | 111 | 112.1 | 112.1 | -1.1 (-0.97%) | 20,289 |
| 1 Mar 2005 | INR | 113.6 | 114.7 | 112.5 | 113.2 | 113.2 | -1.65 (-1.44%) | 12,559 |
| 28 Feb 2005 | INR | 115 | 116.85 | 113.5 | 114.85 | 114.85 | +1.15 (+1.01%) | 14,892 |
| 25 Feb 2005 | INR | 114.8 | 115.35 | 113.1 | 113.7 | 113.7 | 0.0 (0.0%) | 22,725 |
| 24 Feb 2005 | INR | 116 | 116 | 113.1 | 113.7 | 113.7 | -1.1 (-0.96%) | 22,426 |
| 23 Feb 2005 | INR | 114.7 | 116.7 | 114.25 | 114.8 | 114.8 | -0.05 (-0.04%) | 12,250 |
| 22 Feb 2005 | INR | 114.55 | 116.5 | 113.8 | 114.85 | 114.85 | -0.4 (-0.35%) | 22,146 |
| 21 Feb 2005 | INR | 116 | 117.95 | 114.05 | 115.25 | 115.25 | -2.15 (-1.83%) | 21,857 |
| 18 Feb 2005 | INR | 117.9 | 120 | 116.05 | 117.4 | 117.4 | +0.5 (+0.43%) | 29,305 |
| 17 Feb 2005 | INR | 119 | 119 | 116.5 | 116.9 | 116.9 | -2.45 (-2.05%) | 8,529 |
| 16 Feb 2005 | INR | 118.35 | 121 | 118 | 119.35 | 119.35 | +0.45 (+0.38%) | 50,634 |
| 15 Feb 2005 | INR | 122 | 122.25 | 117.8 | 118.9 | 118.9 | -3.75 (-3.06%) | 137,124 |
| 14 Feb 2005 | INR | 121.1 | 124 | 121.1 | 122.65 | 122.65 | +1.65 (+1.36%) | 31,807 |
| 11 Feb 2005 | INR | 121.9 | 123 | 119 | 121 | 121 | +0.7 (+0.58%) | 85,165 |
| 10 Feb 2005 | INR | 126 | 126 | 119.5 | 120.3 | 120.3 | -4.85 (-3.88%) | 86,982 |
| 9 Feb 2005 | INR | 121 | 127 | 121 | 125.15 | 125.15 | +4.9 (+4.07%) | 202,951 |
| 8 Feb 2005 | INR | 116 | 120.9 | 116 | 120.25 | 120.25 | +3.75 (+3.22%) | 62,652 |
