| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | INR | 0 | 0 | 0 | 107.95 | 107.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 108 | 109 | 106 | 107.95 | 107.95 | +1.4 (+1.31%) | 22,324 |
| 11 Nov 2004 | INR | 109.5 | 109.5 | 105.75 | 106.55 | 106.55 | -2.2 (-2.02%) | 82,653 |
| 10 Nov 2004 | INR | 104.25 | 109.65 | 104 | 108.75 | 108.75 | +4.2 (+4.02%) | 107,133 |
| 9 Nov 2004 | INR | 106.75 | 108.35 | 102.5 | 104.55 | 104.55 | -1.2 (-1.13%) | 37,558 |
| 8 Nov 2004 | INR | 108 | 108.6 | 105.5 | 105.75 | 105.75 | -1.15 (-1.08%) | 21,404 |
| 5 Nov 2004 | INR | 108.4 | 109.7 | 106.25 | 106.9 | 106.9 | -0.35 (-0.33%) | 19,888 |
| 4 Nov 2004 | INR | 108.6 | 109.3 | 107 | 107.25 | 107.25 | -1.4 (-1.29%) | 20,023 |
| 3 Nov 2004 | INR | 108.1 | 110.45 | 108.05 | 108.65 | 108.65 | +0.25 (+0.23%) | 26,028 |
| 2 Nov 2004 | INR | 109 | 111 | 108 | 108.4 | 108.4 | +0.6 (+0.56%) | 19,080 |
| 1 Nov 2004 | INR | 108 | 109.65 | 106.75 | 107.8 | 107.8 | -0.8 (-0.74%) | 25,406 |
| 29 Oct 2004 | INR | 110.05 | 110.9 | 108.05 | 108.6 | 108.6 | -1.15 (-1.05%) | 12,367 |
| 28 Oct 2004 | INR | 110 | 112 | 109.45 | 109.75 | 109.75 | +1.1 (+1.01%) | 17,901 |
| 27 Oct 2004 | INR | 110.95 | 111.65 | 108 | 108.65 | 108.65 | -2.05 (-1.85%) | 18,816 |
| 26 Oct 2004 | INR | 114.15 | 114.85 | 109 | 110.7 | 110.7 | -2.55 (-2.25%) | 49,518 |
| 25 Oct 2004 | INR | 108.4 | 114 | 106.15 | 113.25 | 113.25 | +6.3 (+5.89%) | 157,175 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 109.45 | 109.45 | 106.6 | 106.95 | 106.95 | -1.35 (-1.25%) | 13,819 |
| 20 Oct 2004 | INR | 108.6 | 110.6 | 108 | 108.3 | 108.3 | +0.5 (+0.46%) | 17,970 |
| 19 Oct 2004 | INR | 110 | 110 | 107.3 | 107.8 | 107.8 | -0.4 (-0.37%) | 17,569 |
| 18 Oct 2004 | INR | 109.45 | 111.3 | 108 | 108.2 | 108.2 | +0.1 (+0.09%) | 22,027 |
| 15 Oct 2004 | INR | 113 | 114 | 107.6 | 108.1 | 108.1 | -3.2 (-2.88%) | 30,126 |
| 14 Oct 2004 | INR | 109 | 112.4 | 108 | 111.3 | 111.3 | +1.75 (+1.60%) | 39,177 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 109.55 | 109.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 113.9 | 113.95 | 109 | 109.55 | 109.55 | -2.8 (-2.49%) | 41,843 |
| 11 Oct 2004 | INR | 117.4 | 119.1 | 112 | 112.35 | 112.35 | -0.8 (-0.71%) | 95,705 |
| 8 Oct 2004 | INR | 111.95 | 115 | 109.55 | 113.15 | 113.15 | +2.1 (+1.89%) | 408,966 |
| 7 Oct 2004 | INR | 111.8 | 112.75 | 110.5 | 111.05 | 111.05 | +0.75 (+0.68%) | 58,810 |
| 6 Oct 2004 | INR | 108 | 115 | 106.05 | 110.3 | 110.3 | +4.05 (+3.81%) | 163,148 |
| 5 Oct 2004 | INR | 108 | 108 | 105.5 | 106.25 | 106.25 | -1.45 (-1.35%) | 36,770 |
