| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 101.5 | 103.5 | 97.6 | 98.45 | 98.45 | -2.4 (-2.38%) | 36,711 |
| 20 Aug 2004 | INR | 101 | 103.8 | 99.5 | 100.85 | 100.85 | +0.4 (+0.40%) | 44,814 |
| 19 Aug 2004 | INR | 105 | 106.7 | 99.6 | 100.45 | 100.45 | -3.5 (-3.37%) | 57,856 |
| 18 Aug 2004 | INR | 107.8 | 108.25 | 103.05 | 103.95 | 103.95 | -3.6 (-3.35%) | 41,195 |
| 17 Aug 2004 | INR | 106.45 | 110.95 | 106 | 107.55 | 107.55 | +1.95 (+1.85%) | 162,734 |
| 16 Aug 2004 | INR | 100 | 107 | 99.45 | 105.6 | 105.6 | +5.75 (+5.76%) | 151,887 |
| 13 Aug 2004 | INR | 97.9 | 101.7 | 97.55 | 99.85 | 99.85 | +2.5 (+2.57%) | 51,700 |
| 12 Aug 2004 | INR | 99.75 | 101.5 | 96 | 97.35 | 97.35 | -0.65 (-0.66%) | 72,595 |
| 11 Aug 2004 | INR | 95.7 | 105 | 94.8 | 98 | 98 | +2.8 (+2.94%) | 220,351 |
| 10 Aug 2004 | INR | 95 | 100.6 | 94.1 | 95.2 | 95.2 | +1.05 (+1.12%) | 102,081 |
| 9 Aug 2004 | INR | 94.4 | 96.75 | 93 | 94.15 | 94.15 | -0.45 (-0.48%) | 58,593 |
| 6 Aug 2004 | INR | 97.45 | 97.45 | 93.8 | 94.6 | 94.6 | -2.9 (-2.97%) | 59,358 |
| 5 Aug 2004 | INR | 94.5 | 101.1 | 93.55 | 97.5 | 97.5 | +4.7 (+5.06%) | 110,968 |
| 4 Aug 2004 | INR | 95.9 | 97.8 | 92.1 | 92.8 | 92.8 | -2.05 (-2.16%) | 48,690 |
| 3 Aug 2004 | INR | 89.45 | 97.4 | 89.45 | 94.85 | 94.85 | +6.8 (+7.72%) | 113,548 |
| 2 Aug 2004 | INR | 85.1 | 88.75 | 84.15 | 88.05 | 88.05 | +2.7 (+3.16%) | 312,570 |
| 30 Jul 2004 | INR | 87.5 | 88.5 | 84 | 85.35 | 85.35 | +0.35 (+0.41%) | 18,280 |
| 29 Jul 2004 | INR | 85.65 | 87 | 84.9 | 85 | 85 | -0.95 (-1.11%) | 7,906 |
| 28 Jul 2004 | INR | 87.25 | 87.7 | 85.7 | 85.95 | 85.95 | -1.9 (-2.16%) | 14,012 |
| 27 Jul 2004 | INR | 88.2 | 88.3 | 86.5 | 87.85 | 87.85 | -1.05 (-1.18%) | 6,652 |
| 26 Jul 2004 | INR | 88.8 | 92.8 | 88.55 | 88.9 | 88.9 | -0.35 (-0.39%) | 11,470 |
| 23 Jul 2004 | INR | 87 | 91.3 | 85.7 | 89.25 | 89.25 | +3.45 (+4.02%) | 13,711 |
| 22 Jul 2004 | INR | 87.45 | 87.45 | 85.75 | 85.8 | 85.8 | -0.15 (-0.17%) | 5,635 |
| 21 Jul 2004 | INR | 87.5 | 88.25 | 85.5 | 85.95 | 85.95 | -1.55 (-1.77%) | 5,988 |
| 20 Jul 2004 | INR | 89.7 | 89.7 | 86.1 | 87.5 | 87.5 | +0.1 (+0.11%) | 6,343 |
| 19 Jul 2004 | INR | 88 | 88.5 | 86.4 | 87.4 | 87.4 | +0.2 (+0.23%) | 33,966 |
| 16 Jul 2004 | INR | 88.4 | 90 | 87 | 87.2 | 87.2 | -0.3 (-0.34%) | 4,861 |
| 15 Jul 2004 | INR | 87 | 89.9 | 87 | 87.5 | 87.5 | -0.6 (-0.68%) | 32,608 |
| 14 Jul 2004 | INR | 88.5 | 90 | 88 | 88.1 | 88.1 | -0.85 (-0.96%) | 940 |
| 13 Jul 2004 | INR | 90.85 | 90.85 | 86.75 | 88.95 | 88.95 | -0.95 (-1.06%) | 1,590 |
