| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | INR | 93.5 | 93.5 | 91.5 | 91.7 | 91.7 | +0.35 (+0.38%) | 22,690 |
| 16 Apr 2004 | INR | 92 | 93.15 | 91.1 | 91.35 | 91.35 | +0.2 (+0.22%) | 5,350 |
| 15 Apr 2004 | INR | 92 | 94.4 | 90.75 | 91.15 | 91.15 | -2 (-2.15%) | 9,294 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 90.05 | 93.5 | 88.25 | 93.15 | 93.15 | +1.6 (+1.75%) | 16,302 |
| 12 Apr 2004 | INR | 91 | 93.4 | 90.95 | 91.55 | 91.55 | +0.6 (+0.66%) | 5,803 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 90 | 92.5 | 90 | 90.95 | 90.95 | -0.5 (-0.55%) | 8,110 |
| 7 Apr 2004 | INR | 91.5 | 92 | 90 | 91.45 | 91.45 | +0.45 (+0.49%) | 5,870 |
| 6 Apr 2004 | INR | 94.9 | 94.9 | 89.7 | 91 | 91 | -2.7 (-2.88%) | 7,749 |
| 5 Apr 2004 | INR | 94 | 96 | 93 | 93.7 | 93.7 | -0.7 (-0.74%) | 8,361 |
| 2 Apr 2004 | INR | 91 | 94.75 | 89.1 | 94.4 | 94.4 | +3.25 (+3.57%) | 6,770 |
| 1 Apr 2004 | INR | 90 | 91.95 | 87.5 | 91.15 | 91.15 | +3.1 (+3.52%) | 2,426 |
| 31 Mar 2004 | INR | 90.2 | 90.2 | 88 | 88.05 | 88.05 | -1 (-1.12%) | 12,640 |
| 30 Mar 2004 | INR | 90 | 90 | 88 | 89.05 | 89.05 | +1.1 (+1.25%) | 2,181 |
| 29 Mar 2004 | INR | 90.5 | 92 | 87 | 87.95 | 87.95 | -2.15 (-2.39%) | 7,086 |
| 26 Mar 2004 | INR | 88.95 | 91 | 88.1 | 90.1 | 90.1 | +2.4 (+2.74%) | 3,422 |
| 25 Mar 2004 | INR | 89.4 | 90 | 87.15 | 87.7 | 87.7 | +1.2 (+1.39%) | 11,619 |
| 24 Mar 2004 | INR | 89.9 | 89.9 | 85.5 | 86.5 | 86.5 | +0.25 (+0.29%) | 5,266 |
| 23 Mar 2004 | INR | 92 | 92 | 85.8 | 86.25 | 86.25 | -3.75 (-4.17%) | 10,545 |
| 22 Mar 2004 | INR | 95 | 95 | 89.05 | 90 | 90 | +1.05 (+1.18%) | 38,392 |
| 19 Mar 2004 | INR | 88 | 89.7 | 87 | 88.95 | 88.95 | +0.55 (+0.62%) | 21,900 |
| 18 Mar 2004 | INR | 87.95 | 89 | 86 | 88.4 | 88.4 | +0.45 (+0.51%) | 14,178 |
| 17 Mar 2004 | INR | 86 | 88 | 82 | 87.95 | 87.95 | +2.7 (+3.17%) | 15,147 |
| 16 Mar 2004 | INR | 88.5 | 88.95 | 84.1 | 85.25 | 85.25 | +0.1 (+0.12%) | 14,504 |
| 15 Mar 2004 | INR | 92.7 | 92.75 | 84.05 | 85.15 | 85.15 | -6.55 (-7.14%) | 10,621 |
| 12 Mar 2004 | INR | 93 | 93 | 89 | 91.7 | 91.7 | -1.4 (-1.50%) | 4,955 |
| 11 Mar 2004 | INR | 96.4 | 98.95 | 93.1 | 93.1 | 93.1 | -3.3 (-3.42%) | 885 |
| 10 Mar 2004 | INR | 96.05 | 99.85 | 94.1 | 96.4 | 96.4 | -0.9 (-0.92%) | 21,546 |
| 9 Mar 2004 | INR | 92 | 100.55 | 92 | 97.3 | 97.3 | +5.85 (+6.40%) | 29,369 |
