| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | INR | 91 | 91.6 | 90 | 91.45 | 91.45 | +2.35 (+2.64%) | 12,275 |
| 5 Mar 2004 | INR | 93 | 93.85 | 88.6 | 89.1 | 89.1 | -3.4 (-3.68%) | 23,716 |
| 4 Mar 2004 | INR | 98.25 | 98.45 | 91.8 | 92.5 | 92.5 | -5.6 (-5.71%) | 37,418 |
| 3 Mar 2004 | INR | 96.7 | 99 | 95.05 | 98.1 | 98.1 | +2.8 (+2.94%) | 213,737 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 95 | 97.45 | 95 | 95.3 | 95.3 | +2.4 (+2.58%) | 6,443 |
| 27 Feb 2004 | INR | 97 | 97 | 89.95 | 92.9 | 92.9 | -3.65 (-3.78%) | 26,460 |
| 26 Feb 2004 | INR | 103.5 | 104.45 | 95 | 96.55 | 96.55 | -2.4 (-2.43%) | 14,324 |
| 25 Feb 2004 | INR | 100.05 | 101.45 | 98 | 98.95 | 98.95 | -2.05 (-2.03%) | 5,235 |
| 24 Feb 2004 | INR | 98 | 103 | 98 | 101 | 101 | -0.25 (-0.25%) | 15,347 |
| 23 Feb 2004 | INR | 106 | 106.9 | 101 | 101.25 | 101.25 | -2.85 (-2.74%) | 13,705 |
| 20 Feb 2004 | INR | 106 | 106.7 | 103 | 104.1 | 104.1 | -3.1 (-2.89%) | 34,210 |
| 19 Feb 2004 | INR | 110 | 110 | 106.05 | 107.2 | 107.2 | -1.8 (-1.65%) | 27,142 |
| 18 Feb 2004 | INR | 100 | 111 | 100 | 109 | 109 | 0.0 (0.0%) | 120,760 |
| 17 Feb 2004 | INR | 105 | 109.05 | 105 | 109 | 109 | +1 (+0.93%) | 12,535 |
| 16 Feb 2004 | INR | 105.9 | 110.2 | 105.9 | 108 | 108 | +3.75 (+3.60%) | 25,137 |
| 13 Feb 2004 | INR | 103.4 | 107.4 | 101 | 104.25 | 104.25 | +1 (+0.97%) | 58,120 |
| 12 Feb 2004 | INR | 103.85 | 104.95 | 100 | 103.25 | 103.25 | +1.95 (+1.92%) | 18,612 |
| 11 Feb 2004 | INR | 104 | 104 | 100.05 | 101.3 | 101.3 | -0.45 (-0.44%) | 5,650 |
| 10 Feb 2004 | INR | 104.6 | 105.5 | 101 | 101.75 | 101.75 | -0.45 (-0.44%) | 8,478 |
| 9 Feb 2004 | INR | 101 | 105.5 | 99.05 | 102.2 | 102.2 | +3.15 (+3.18%) | 32,285 |
| 6 Feb 2004 | INR | 104 | 105.5 | 96.5 | 99.05 | 99.05 | -7.9 (-7.39%) | 11,153 |
| 5 Feb 2004 | INR | 108.5 | 109 | 104.5 | 106.95 | 106.95 | -1.45 (-1.34%) | 88,976 |
| 4 Feb 2004 | INR | 102 | 109.5 | 99 | 108.4 | 108.4 | +8.65 (+8.67%) | 73,109 |
| 3 Feb 2004 | INR | 110 | 112.95 | 99.75 | 99.75 | 99.75 | -11.05 (-9.97%) | 22,081 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 114 | 114.75 | 110 | 110.8 | 110.8 | -3.2 (-2.81%) | 20,216 |
| 29 Jan 2004 | INR | 117.6 | 117.6 | 111.1 | 114 | 114 | -0.7 (-0.61%) | 7,953 |
| 28 Jan 2004 | INR | 117.7 | 117.7 | 113.4 | 114.7 | 114.7 | 0.0 (0.0%) | 12,530 |
