| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,099.3 | 1,118.45 | 1,062.25 | 1,094.8 | 1,094.8 | -1.55 (-0.14%) | 2,737 |
| 23 Feb 2024 | INR | 1,114 | 1,115.5 | 1,087.1 | 1,096.35 | 1,096.35 | -13.3 (-1.20%) | 3,206 |
| 22 Feb 2024 | INR | 1,113.85 | 1,115.75 | 1,101.7 | 1,109.65 | 1,109.65 | +0.1 (+0.01%) | 912 |
| 21 Feb 2024 | INR | 1,139.15 | 1,139.15 | 1,093.05 | 1,109.55 | 1,109.55 | +16.8 (+1.54%) | 1,234 |
| 20 Feb 2024 | INR | 1,099.05 | 1,105.15 | 1,090.05 | 1,092.75 | 1,092.75 | -1.35 (-0.12%) | 1,482 |
| 19 Feb 2024 | INR | 1,121.85 | 1,121.85 | 1,085.4 | 1,094.1 | 1,094.1 | -6.35 (-0.58%) | 2,584 |
| 16 Feb 2024 | INR | 1,097.25 | 1,103.65 | 1,077.85 | 1,100.45 | 1,100.45 | +27.5 (+2.56%) | 2,848 |
| 15 Feb 2024 | INR | 1,098.65 | 1,105 | 1,052.8 | 1,072.95 | 1,072.95 | -15.5 (-1.42%) | 2,747 |
| 14 Feb 2024 | INR | 1,099.85 | 1,104.8 | 1,070.15 | 1,088.45 | 1,088.45 | -1.3 (-0.12%) | 2,121 |
| 13 Feb 2024 | INR | 1,093.95 | 1,099 | 1,051.95 | 1,089.75 | 1,089.75 | +4.6 (+0.42%) | 2,944 |
| 12 Feb 2024 | INR | 1,120.15 | 1,137.25 | 1,073.5 | 1,085.15 | 1,085.15 | -45.05 (-3.99%) | 4,289 |
| 9 Feb 2024 | INR | 1,187.75 | 1,187.75 | 1,125 | 1,130.2 | 1,130.2 | -59.45 (-5.00%) | 5,263 |
| 8 Feb 2024 | INR | 1,225 | 1,273.35 | 1,184.1 | 1,189.65 | 1,189.65 | -28.85 (-2.37%) | 2,555 |
| 7 Feb 2024 | INR | 1,244.5 | 1,255.75 | 1,210.3 | 1,218.5 | 1,218.5 | -28.2 (-2.26%) | 1,616 |
| 6 Feb 2024 | INR | 1,205.35 | 1,281.5 | 1,164 | 1,246.7 | 1,246.7 | +47 (+3.92%) | 14,787 |
| 5 Feb 2024 | INR | 1,211 | 1,228.4 | 1,181 | 1,199.7 | 1,199.7 | -23.65 (-1.93%) | 1,701 |
| 2 Feb 2024 | INR | 1,210.15 | 1,236.8 | 1,210.15 | 1,223.35 | 1,223.35 | -5.15 (-0.42%) | 1,728 |
| 1 Feb 2024 | INR | 1,224.4 | 1,235.2 | 1,211.35 | 1,228.5 | 1,228.5 | +7.8 (+0.64%) | 1,906 |
| 31 Jan 2024 | INR | 1,241.6 | 1,241.6 | 1,218 | 1,220.7 | 1,220.7 | +3.45 (+0.28%) | 689 |
| 30 Jan 2024 | INR | 1,232.8 | 1,232.8 | 1,215.8 | 1,217.25 | 1,217.25 | -15.55 (-1.26%) | 2,637 |
| 29 Jan 2024 | INR | 1,265.05 | 1,272.5 | 1,229 | 1,232.8 | 1,232.8 | -38.15 (-3.00%) | 4,172 |
| 25 Jan 2024 | INR | 1,274 | 1,277.6 | 1,266.1 | 1,270.95 | 1,270.95 | -2.45 (-0.19%) | 86,652 |
| 24 Jan 2024 | INR | 1,246.15 | 1,283.1 | 1,246.15 | 1,273.4 | 1,273.4 | +6.1 (+0.48%) | 3,391 |
| 23 Jan 2024 | INR | 1,288.3 | 1,290.3 | 1,257.7 | 1,267.3 | 1,267.3 | -7.85 (-0.62%) | 31,825 |
| 20 Jan 2024 | INR | 1,283.05 | 1,286.6 | 1,258 | 1,275.15 | 1,275.15 | +7.7 (+0.61%) | 1,134 |
| 19 Jan 2024 | INR | 1,270 | 1,291.45 | 1,259.95 | 1,267.45 | 1,267.45 | -5.55 (-0.44%) | 2,123 |
| 18 Jan 2024 | INR | 1,274.45 | 1,280 | 1,246.35 | 1,273 | 1,273 | +5.25 (+0.41%) | 3,873 |
| 17 Jan 2024 | INR | 1,280.35 | 1,280.35 | 1,240 | 1,267.75 | 1,267.75 | +12.55 (+1.00%) | 1,884 |
| 16 Jan 2024 | INR | 1,267.2 | 1,270.8 | 1,251.7 | 1,255.2 | 1,255.2 | -7.4 (-0.59%) | 1,773 |
| 15 Jan 2024 | INR | 1,261.35 | 1,270 | 1,246.6 | 1,262.6 | 1,262.6 | +7.4 (+0.59%) | 2,187 |
