| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 730.6 | 794.4 | 730.6 | 782.45 | 782.45 | +55.25 (+7.60%) | 26,919 |
| 21 May 2021 | INR | 737.2 | 738.75 | 725 | 727.2 | 727.2 | -11.95 (-1.62%) | 1,776 |
| 20 May 2021 | INR | 763.95 | 763.95 | 730.65 | 739.15 | 739.15 | -9.8 (-1.31%) | 7,206 |
| 19 May 2021 | INR | 752.7 | 772 | 745.25 | 748.95 | 748.95 | -3.8 (-0.50%) | 5,156 |
| 18 May 2021 | INR | 748 | 774 | 742.55 | 752.75 | 752.75 | +10 (+1.35%) | 23,984 |
| 17 May 2021 | INR | 682.6 | 750 | 682.6 | 742.75 | 742.75 | +62.5 (+9.19%) | 26,782 |
| 14 May 2021 | INR | 696.1 | 709.75 | 676 | 680.25 | 680.25 | -18.4 (-2.63%) | 6,916 |
| 12 May 2021 | INR | 715.5 | 715.5 | 695.1 | 698.65 | 698.65 | -5.8 (-0.82%) | 2,890 |
| 11 May 2021 | INR | 710.05 | 720 | 701.45 | 704.45 | 704.45 | -11.8 (-1.65%) | 10,334 |
| 10 May 2021 | INR | 725 | 733.9 | 713 | 716.25 | 716.25 | -8.6 (-1.19%) | 6,277 |
| 7 May 2021 | INR | 740 | 748.25 | 720.05 | 724.85 | 724.85 | -0.75 (-0.10%) | 9,817 |
| 6 May 2021 | INR | 742 | 766.25 | 722.45 | 725.6 | 725.6 | -2.2 (-0.30%) | 28,879 |
| 5 May 2021 | INR | 739 | 754 | 721.2 | 727.8 | 727.8 | -2.3 (-0.32%) | 16,445 |
| 4 May 2021 | INR | 718 | 742 | 706.3 | 730.1 | 730.1 | +28.5 (+4.06%) | 10,964 |
| 3 May 2021 | INR | 705 | 709 | 698 | 701.6 | 701.6 | +3.85 (+0.55%) | 3,066 |
| 30 Apr 2021 | INR | 691 | 711.2 | 685.6 | 697.75 | 697.75 | +6.2 (+0.90%) | 5,507 |
| 29 Apr 2021 | INR | 704 | 710.8 | 688.3 | 691.55 | 691.55 | -3.9 (-0.56%) | 2,724 |
| 28 Apr 2021 | INR | 693 | 702.5 | 690.8 | 695.45 | 695.45 | +13.05 (+1.91%) | 4,112 |
| 27 Apr 2021 | INR | 691.65 | 696 | 669 | 682.4 | 682.4 | -1.85 (-0.27%) | 3,620 |
| 26 Apr 2021 | INR | 699.8 | 699.8 | 677 | 684.25 | 684.25 | +1.4 (+0.21%) | 2,640 |
| 23 Apr 2021 | INR | 688 | 698.5 | 676.95 | 682.85 | 682.85 | +2.95 (+0.43%) | 3,802 |
| 22 Apr 2021 | INR | 698.7 | 698.7 | 654.65 | 679.9 | 679.9 | +3.1 (+0.46%) | 3,844 |
| 20 Apr 2021 | INR | 667.7 | 687.4 | 667.7 | 676.8 | 676.8 | +3.4 (+0.50%) | 4,850 |
| 19 Apr 2021 | INR | 691.55 | 692.95 | 666.25 | 673.4 | 673.4 | -34.55 (-4.88%) | 7,516 |
| 16 Apr 2021 | INR | 705 | 713.55 | 702.15 | 707.95 | 707.95 | +7.5 (+1.07%) | 1,929 |
| 15 Apr 2021 | INR | 708.6 | 709.95 | 694.1 | 700.45 | 700.45 | -8.15 (-1.15%) | 3,523 |
| 13 Apr 2021 | INR | 690.05 | 719 | 690.05 | 708.6 | 708.6 | +10.3 (+1.48%) | 4,769 |
| 12 Apr 2021 | INR | 728.65 | 728.65 | 681.85 | 698.3 | 698.3 | -30.35 (-4.17%) | 5,169 |
| 9 Apr 2021 | INR | 739.15 | 740.65 | 725 | 728.65 | 728.65 | -7.25 (-0.99%) | 5,360 |
| 8 Apr 2021 | INR | 748.9 | 760 | 733.45 | 735.9 | 735.9 | -8.45 (-1.14%) | 11,057 |
