| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 746 | 752.55 | 734.5 | 744.35 | 744.35 | +3.1 (+0.42%) | 3,144 |
| 6 Apr 2021 | INR | 762.95 | 773.6 | 735 | 741.25 | 741.25 | -17 (-2.24%) | 5,313 |
| 5 Apr 2021 | INR | 795 | 800.1 | 755 | 758.25 | 758.25 | -37.15 (-4.67%) | 4,763 |
| 1 Apr 2021 | INR | 815 | 839 | 790 | 795.4 | 795.4 | -5.45 (-0.68%) | 19,494 |
| 31 Mar 2021 | INR | 769 | 809.95 | 765 | 800.85 | 800.85 | +23.85 (+3.07%) | 10,228 |
| 30 Mar 2021 | INR | 741.5 | 785.35 | 727.2 | 777 | 777 | +43.8 (+5.97%) | 5,078 |
| 26 Mar 2021 | INR | 720.3 | 752.05 | 720.3 | 733.2 | 733.2 | +18.25 (+2.55%) | 3,665 |
| 25 Mar 2021 | INR | 732.55 | 732.55 | 695.45 | 714.95 | 714.95 | -9.4 (-1.30%) | 6,564 |
| 24 Mar 2021 | INR | 729.15 | 739.35 | 718.5 | 724.35 | 724.35 | -9.35 (-1.27%) | 10,049 |
| 23 Mar 2021 | INR | 736.2 | 775.35 | 726 | 733.7 | 733.7 | -15 (-2.00%) | 13,769 |
| 22 Mar 2021 | INR | 753 | 755 | 712 | 748.7 | 748.7 | +3.2 (+0.43%) | 20,201 |
| 19 Mar 2021 | INR | 751 | 760.9 | 733 | 745.5 | 745.5 | -23.15 (-3.01%) | 7,051 |
| 18 Mar 2021 | INR | 780 | 824.35 | 762 | 768.65 | 768.65 | -13.85 (-1.77%) | 11,760 |
| 17 Mar 2021 | INR | 797.6 | 803.45 | 752.15 | 782.5 | 782.5 | -6.45 (-0.82%) | 22,410 |
| 16 Mar 2021 | INR | 760 | 804.2 | 760 | 788.95 | 788.95 | +30.9 (+4.08%) | 14,517 |
| 15 Mar 2021 | INR | 750 | 769.2 | 749.7 | 758.05 | 758.05 | +12.75 (+1.71%) | 5,708 |
| 12 Mar 2021 | INR | 742.95 | 749.2 | 729.55 | 745.3 | 745.3 | +17.05 (+2.34%) | 5,643 |
| 10 Mar 2021 | INR | 730.95 | 735 | 723 | 728.25 | 728.25 | +7.4 (+1.03%) | 10,215 |
| 9 Mar 2021 | INR | 717 | 725.3 | 713.9 | 720.85 | 720.85 | +11.75 (+1.66%) | 4,709 |
| 8 Mar 2021 | INR | 716.5 | 721.45 | 706.45 | 709.1 | 709.1 | -0.8 (-0.11%) | 6,112 |
| 5 Mar 2021 | INR | 705.75 | 715 | 703.95 | 709.9 | 709.9 | +6.35 (+0.90%) | 1,705 |
| 4 Mar 2021 | INR | 710 | 719.95 | 700 | 703.55 | 703.55 | -11.7 (-1.64%) | 5,259 |
| 3 Mar 2021 | INR | 713.9 | 736.35 | 700 | 715.25 | 715.25 | +3.45 (+0.48%) | 17,240 |
| 2 Mar 2021 | INR | 712.8 | 725 | 709.4 | 711.8 | 711.8 | -2.65 (-0.37%) | 10,387 |
| 1 Mar 2021 | INR | 719.6 | 725.2 | 703.45 | 714.45 | 714.45 | -0.5 (-0.07%) | 5,465 |
| 26 Feb 2021 | INR | 660 | 724 | 660 | 714.95 | 714.95 | +25.6 (+3.71%) | 19,211 |
| 25 Feb 2021 | INR | 715.5 | 723.55 | 675 | 689.35 | 689.35 | -19.45 (-2.74%) | 11,524 |
| 24 Feb 2021 | INR | 719.9 | 720 | 695 | 708.8 | 708.8 | -2.75 (-0.39%) | 14,572 |
| 23 Feb 2021 | INR | 718.35 | 739.5 | 708.25 | 711.55 | 711.55 | -6.8 (-0.95%) | 4,572 |
| 22 Feb 2021 | INR | 744.85 | 751.15 | 708 | 718.35 | 718.35 | +7.1 (+1.00%) | 28,330 |
