| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 699.8 | 755 | 676.3 | 711.25 | 711.25 | +18.65 (+2.69%) | 17,614 |
| 18 Feb 2021 | INR | 690 | 703.85 | 685.45 | 692.6 | 692.6 | +24.9 (+3.73%) | 9,236 |
| 17 Feb 2021 | INR | 653 | 686.3 | 653 | 667.7 | 667.7 | +15.8 (+2.42%) | 16,103 |
| 16 Feb 2021 | INR | 646 | 658.15 | 642.35 | 651.9 | 651.9 | +5.85 (+0.91%) | 5,000 |
| 15 Feb 2021 | INR | 625.65 | 649.8 | 617.8 | 646.05 | 646.05 | +25.5 (+4.11%) | 9,534 |
| 12 Feb 2021 | INR | 621.4 | 625 | 615.05 | 620.55 | 620.55 | +2.9 (+0.47%) | 3,187 |
| 11 Feb 2021 | INR | 597 | 620 | 597 | 617.65 | 617.65 | +21.1 (+3.54%) | 7,928 |
| 10 Feb 2021 | INR | 593.05 | 602.9 | 586.45 | 596.55 | 596.55 | +3.5 (+0.59%) | 7,522 |
| 9 Feb 2021 | INR | 597 | 605.7 | 588.7 | 593.05 | 593.05 | -4.55 (-0.76%) | 5,804 |
| 8 Feb 2021 | INR | 605 | 613.1 | 587.2 | 597.6 | 597.6 | -6.3 (-1.04%) | 25,325 |
| 5 Feb 2021 | INR | 608.8 | 613.7 | 597.3 | 603.9 | 603.9 | -0.15 (-0.02%) | 7,389 |
| 4 Feb 2021 | INR | 601.05 | 624.95 | 596 | 604.05 | 604.05 | +2.85 (+0.47%) | 26,658 |
| 3 Feb 2021 | INR | 583.85 | 605 | 575.05 | 601.2 | 601.2 | +11.4 (+1.93%) | 17,646 |
| 2 Feb 2021 | INR | 581 | 609 | 568.25 | 589.8 | 589.8 | +21.1 (+3.71%) | 12,314 |
| 1 Feb 2021 | INR | 555 | 581.5 | 543 | 568.7 | 568.7 | +8.75 (+1.56%) | 12,735 |
| 29 Jan 2021 | INR | 541.9 | 563.1 | 540.1 | 559.95 | 559.95 | +21.05 (+3.91%) | 3,864 |
| 28 Jan 2021 | INR | 553 | 559 | 535.3 | 538.9 | 538.9 | -14.3 (-2.58%) | 1,723 |
| 27 Jan 2021 | INR | 556.1 | 569.25 | 551 | 553.2 | 553.2 | -10.9 (-1.93%) | 5,147 |
| 25 Jan 2021 | INR | 573.05 | 573.05 | 552.95 | 564.1 | 564.1 | +0.65 (+0.12%) | 2,055 |
| 22 Jan 2021 | INR | 560 | 569 | 542.9 | 563.45 | 563.45 | +10.45 (+1.89%) | 16,126 |
| 21 Jan 2021 | INR | 569.8 | 569.8 | 540 | 553 | 553 | +4.5 (+0.82%) | 15,706 |
| 20 Jan 2021 | INR | 566 | 566 | 543.9 | 548.5 | 548.5 | -8.85 (-1.59%) | 2,902 |
| 19 Jan 2021 | INR | 550.8 | 565.3 | 547.9 | 557.35 | 557.35 | +10.6 (+1.94%) | 2,401 |
| 18 Jan 2021 | INR | 547.55 | 548.6 | 538.4 | 546.75 | 546.75 | -0.3 (-0.05%) | 4,608 |
| 15 Jan 2021 | INR | 547.6 | 554.25 | 537.1 | 547.05 | 547.05 | -2.35 (-0.43%) | 114,603 |
| 14 Jan 2021 | INR | 549.4 | 554 | 532.25 | 549.4 | 549.4 | +0.45 (+0.08%) | 4,571 |
| 13 Jan 2021 | INR | 561 | 569.55 | 541.5 | 548.95 | 548.95 | -12.1 (-2.16%) | 9,388 |
| 12 Jan 2021 | INR | 557.6 | 573.45 | 557.45 | 561.05 | 561.05 | +0.35 (+0.06%) | 5,776 |
| 11 Jan 2021 | INR | 560.65 | 565.4 | 554.45 | 560.7 | 560.7 | +3.5 (+0.63%) | 6,716 |
| 8 Jan 2021 | INR | 544 | 558.25 | 544 | 557.2 | 557.2 | +13.75 (+2.53%) | 3,912 |
