| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 544 | 545 | 531.5 | 543.45 | 543.45 | +3 (+0.56%) | 5,437 |
| 6 Jan 2021 | INR | 559.35 | 563.8 | 536.75 | 540.45 | 540.45 | -15.05 (-2.71%) | 5,154 |
| 5 Jan 2021 | INR | 532.85 | 560 | 532.85 | 555.5 | 555.5 | +10.6 (+1.95%) | 7,454 |
| 4 Jan 2021 | INR | 517 | 549 | 517 | 544.9 | 544.9 | +22 (+4.21%) | 18,365 |
| 1 Jan 2021 | INR | 523.3 | 527 | 516.7 | 522.9 | 522.9 | +2.55 (+0.49%) | 4,173 |
| 31 Dec 2020 | INR | 524.7 | 524.7 | 518.6 | 520.35 | 520.35 | -0.65 (-0.12%) | 2,699 |
| 30 Dec 2020 | INR | 536 | 539.95 | 513.4 | 521 | 521 | -9.4 (-1.77%) | 11,708 |
| 29 Dec 2020 | INR | 531.65 | 537.35 | 525 | 530.4 | 530.4 | +2.2 (+0.42%) | 3,886 |
| 28 Dec 2020 | INR | 533.4 | 539.95 | 525.9 | 528.2 | 528.2 | -2.55 (-0.48%) | 4,219 |
| 24 Dec 2020 | INR | 544.7 | 547.1 | 528.75 | 530.75 | 530.75 | -11.3 (-2.08%) | 9,714 |
| 23 Dec 2020 | INR | 534.1 | 545 | 526 | 542.05 | 542.05 | +18.55 (+3.54%) | 1,692 |
| 22 Dec 2020 | INR | 535 | 548.5 | 514 | 523.5 | 523.5 | -6.25 (-1.18%) | 3,942 |
| 21 Dec 2020 | INR | 565.8 | 580 | 514.5 | 529.75 | 529.75 | -40.15 (-7.05%) | 6,777 |
| 18 Dec 2020 | INR | 550 | 585 | 536 | 569.9 | 569.9 | +16.2 (+2.93%) | 17,319 |
| 17 Dec 2020 | INR | 563.25 | 569 | 550.6 | 553.7 | 553.7 | -13 (-2.29%) | 3,850 |
| 16 Dec 2020 | INR | 555.05 | 570 | 553.4 | 566.7 | 566.7 | +9.7 (+1.74%) | 3,396 |
| 15 Dec 2020 | INR | 558 | 565 | 551.6 | 557 | 557 | -0.55 (-0.10%) | 15,707 |
| 14 Dec 2020 | INR | 542.9 | 561.2 | 542.9 | 557.55 | 557.55 | +14.7 (+2.71%) | 16,274 |
| 11 Dec 2020 | INR | 525.15 | 545 | 525.15 | 542.85 | 542.85 | +18.7 (+3.57%) | 5,200 |
| 10 Dec 2020 | INR | 520 | 539 | 520 | 524.15 | 524.15 | -10.5 (-1.96%) | 9,344 |
| 9 Dec 2020 | INR | 538.3 | 545.65 | 531 | 534.65 | 534.65 | -3.2 (-0.59%) | 2,668 |
| 8 Dec 2020 | INR | 546.85 | 548.9 | 536.05 | 537.85 | 537.85 | -0.5 (-0.09%) | 2,261 |
| 7 Dec 2020 | INR | 535 | 550 | 530.3 | 538.35 | 538.35 | -0.35 (-0.06%) | 5,512 |
| 4 Dec 2020 | INR | 537 | 544.7 | 537 | 538.7 | 538.7 | +4.55 (+0.85%) | 3,451 |
| 3 Dec 2020 | INR | 554.45 | 554.45 | 524.5 | 534.15 | 534.15 | -14.3 (-2.61%) | 7,450 |
| 2 Dec 2020 | INR | 546.5 | 554.4 | 540 | 548.45 | 548.45 | +4.25 (+0.78%) | 9,795 |
| 1 Dec 2020 | INR | 524.35 | 553 | 521.35 | 544.2 | 544.2 | +26.3 (+5.08%) | 16,319 |
| 27 Nov 2020 | INR | 502.1 | 527 | 498.3 | 517.9 | 517.9 | +19 (+3.81%) | 4,469 |
| 26 Nov 2020 | INR | 507 | 507 | 496 | 498.9 | 498.9 | -3.15 (-0.63%) | 1,625 |
| 25 Nov 2020 | INR | 515.2 | 520 | 492.3 | 502.05 | 502.05 | -8.7 (-1.70%) | 9,132 |
