| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 498.55 | 514.5 | 491 | 510.75 | 510.75 | +10.5 (+2.10%) | 69,037 |
| 23 Nov 2020 | INR | 517.5 | 521.75 | 493.7 | 500.25 | 500.25 | -11.85 (-2.31%) | 19,026 |
| 20 Nov 2020 | INR | 502 | 528.55 | 502 | 512.1 | 512.1 | +11 (+2.20%) | 15,817 |
| 19 Nov 2020 | INR | 509.9 | 516.5 | 499 | 501.1 | 501.1 | -6.85 (-1.35%) | 5,086 |
| 18 Nov 2020 | INR | 497.5 | 517 | 497.5 | 507.95 | 507.95 | +11.15 (+2.24%) | 10,003 |
| 17 Nov 2020 | INR | 492.5 | 509.05 | 489.35 | 496.8 | 496.8 | +6.35 (+1.29%) | 6,234 |
| 13 Nov 2020 | INR | 479.25 | 496.55 | 479.25 | 490.45 | 490.45 | +10.5 (+2.19%) | 10,761 |
| 12 Nov 2020 | INR | 467 | 482 | 466.65 | 479.95 | 479.95 | +13.05 (+2.80%) | 6,475 |
| 11 Nov 2020 | INR | 459.55 | 469 | 448 | 466.9 | 466.9 | +9.3 (+2.03%) | 3,826 |
| 10 Nov 2020 | INR | 470.95 | 474.45 | 455 | 457.6 | 457.6 | -9.7 (-2.08%) | 2,282 |
| 9 Nov 2020 | INR | 470 | 472.8 | 465.35 | 467.3 | 467.3 | +5.2 (+1.13%) | 4,140 |
| 6 Nov 2020 | INR | 467.5 | 469.6 | 450.8 | 462.1 | 462.1 | +1.95 (+0.42%) | 2,467 |
| 5 Nov 2020 | INR | 445.25 | 464 | 445.25 | 460.15 | 460.15 | +19.4 (+4.40%) | 8,966 |
| 4 Nov 2020 | INR | 430.8 | 444 | 420 | 440.75 | 440.75 | +16.3 (+3.84%) | 8,353 |
| 3 Nov 2020 | INR | 427.4 | 430 | 417.8 | 424.45 | 424.45 | -0.25 (-0.06%) | 1,516 |
| 2 Nov 2020 | INR | 429.1 | 430.2 | 418.55 | 424.7 | 424.7 | -2.1 (-0.49%) | 2,212 |
| 30 Oct 2020 | INR | 415.65 | 428.95 | 409.65 | 426.8 | 426.8 | +8.1 (+1.93%) | 4,206 |
| 29 Oct 2020 | INR | 411.5 | 423 | 411.5 | 418.7 | 418.7 | -3.95 (-0.93%) | 881 |
| 28 Oct 2020 | INR | 425.9 | 432.35 | 420.95 | 422.65 | 422.65 | -1.45 (-0.34%) | 1,383 |
| 27 Oct 2020 | INR | 407.05 | 426.4 | 407.05 | 424.1 | 424.1 | +11.4 (+2.76%) | 2,840 |
| 26 Oct 2020 | INR | 418.1 | 423.4 | 410.05 | 412.7 | 412.7 | -8.65 (-2.05%) | 2,593 |
| 23 Oct 2020 | INR | 415.25 | 430.75 | 415.25 | 421.35 | 421.35 | -0.05 (-0.01%) | 2,054 |
| 22 Oct 2020 | INR | 408.4 | 429.3 | 408.1 | 421.4 | 421.4 | +15.65 (+3.86%) | 13,315 |
| 21 Oct 2020 | INR | 417.15 | 418.5 | 402.85 | 405.75 | 405.75 | -8.5 (-2.05%) | 3,423 |
| 20 Oct 2020 | INR | 410.15 | 416.8 | 405.8 | 414.25 | 414.25 | +3 (+0.73%) | 870 |
| 19 Oct 2020 | INR | 397 | 417.1 | 397 | 411.25 | 411.25 | +5.6 (+1.38%) | 5,910 |
| 16 Oct 2020 | INR | 404.4 | 409 | 403 | 405.65 | 405.65 | +2.3 (+0.57%) | 2,138 |
| 15 Oct 2020 | INR | 405.95 | 409 | 401.7 | 403.35 | 403.35 | +0.85 (+0.21%) | 1,594 |
| 14 Oct 2020 | INR | 411.5 | 414 | 399 | 402.5 | 402.5 | -9.4 (-2.28%) | 7,456 |
| 13 Oct 2020 | INR | 409.3 | 432 | 401.5 | 411.9 | 411.9 | +1.4 (+0.34%) | 6,056 |
