| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,272 | 1,276 | 1,240.5 | 1,255.2 | 1,255.2 | -15.15 (-1.19%) | 4,615 |
| 11 Jan 2024 | INR | 1,284.2 | 1,284.2 | 1,258.8 | 1,270.35 | 1,270.35 | +8.2 (+0.65%) | 2,418 |
| 10 Jan 2024 | INR | 1,257.8 | 1,268 | 1,255.15 | 1,262.15 | 1,262.15 | +7.75 (+0.62%) | 583 |
| 9 Jan 2024 | INR | 1,243.95 | 1,259.25 | 1,235 | 1,254.4 | 1,254.4 | +12.3 (+0.99%) | 3,174 |
| 8 Jan 2024 | INR | 1,238.3 | 1,248.45 | 1,236.8 | 1,242.1 | 1,242.1 | -1.3 (-0.10%) | 1,173 |
| 5 Jan 2024 | INR | 1,235.05 | 1,255.55 | 1,225.95 | 1,243.4 | 1,243.4 | -2 (-0.16%) | 1,134 |
| 4 Jan 2024 | INR | 1,251.05 | 1,255 | 1,238 | 1,245.4 | 1,245.4 | -5.6 (-0.45%) | 3,991 |
| 3 Jan 2024 | INR | 1,221.05 | 1,253.15 | 1,221.05 | 1,251 | 1,251 | +23.5 (+1.91%) | 1,095 |
| 2 Jan 2024 | INR | 1,253.85 | 1,253.9 | 1,225.75 | 1,227.5 | 1,227.5 | -19.15 (-1.54%) | 931 |
| 1 Jan 2024 | INR | 1,201 | 1,252.9 | 1,201 | 1,246.65 | 1,246.65 | -1.7 (-0.14%) | 926 |
| 29 Dec 2023 | INR | 1,236.6 | 1,253.7 | 1,220.8 | 1,248.35 | 1,248.35 | +9.4 (+0.76%) | 3,783 |
| 28 Dec 2023 | INR | 1,244.4 | 1,246.65 | 1,230.75 | 1,238.95 | 1,238.95 | -3.5 (-0.28%) | 3,046 |
| 27 Dec 2023 | INR | 1,237.3 | 1,250 | 1,222.35 | 1,242.45 | 1,242.45 | +8.75 (+0.71%) | 1,870 |
| 26 Dec 2023 | INR | 1,275.5 | 1,277.95 | 1,226.6 | 1,233.7 | 1,233.7 | -25.1 (-1.99%) | 2,529 |
| 22 Dec 2023 | INR | 1,237.25 | 1,265.1 | 1,235.6 | 1,258.8 | 1,258.8 | +22.3 (+1.80%) | 2,223 |
| 21 Dec 2023 | INR | 1,226.8 | 1,251.15 | 1,226.8 | 1,236.5 | 1,236.5 | -10.6 (-0.85%) | 1,791 |
| 20 Dec 2023 | INR | 1,241.65 | 1,255 | 1,220.8 | 1,247.1 | 1,247.1 | +4.65 (+0.37%) | 7,191 |
| 19 Dec 2023 | INR | 1,258 | 1,258 | 1,239.1 | 1,242.45 | 1,242.45 | -10.4 (-0.83%) | 1,318 |
| 18 Dec 2023 | INR | 1,246.3 | 1,260.5 | 1,234.05 | 1,252.85 | 1,252.85 | +3.6 (+0.29%) | 5,091 |
| 15 Dec 2023 | INR | 1,240.05 | 1,261.6 | 1,234.75 | 1,249.25 | 1,249.25 | +8.55 (+0.69%) | 1,236 |
| 14 Dec 2023 | INR | 1,244.5 | 1,250.9 | 1,225.05 | 1,240.7 | 1,240.7 | +0.7 (+0.06%) | 3,749 |
| 13 Dec 2023 | INR | 1,234.85 | 1,268.8 | 1,218.85 | 1,240 | 1,240 | +12.75 (+1.04%) | 5,013 |
| 12 Dec 2023 | INR | 1,245.6 | 1,248.3 | 1,216.85 | 1,227.25 | 1,227.25 | -14.25 (-1.15%) | 1,761 |
| 11 Dec 2023 | INR | 1,250 | 1,267.2 | 1,237.65 | 1,241.5 | 1,241.5 | -3.25 (-0.26%) | 1,156 |
| 8 Dec 2023 | INR | 1,251.95 | 1,258 | 1,235.7 | 1,244.75 | 1,244.75 | -4.75 (-0.38%) | 1,401 |
| 7 Dec 2023 | INR | 1,268.95 | 1,270.45 | 1,241.9 | 1,249.5 | 1,249.5 | -8.6 (-0.68%) | 1,574 |
| 6 Dec 2023 | INR | 1,242.05 | 1,267.05 | 1,239 | 1,258.1 | 1,258.1 | -0.3 (-0.02%) | 3,299 |
| 5 Dec 2023 | INR | 1,269.9 | 1,269.9 | 1,248 | 1,258.4 | 1,258.4 | -11.5 (-0.91%) | 884 |
| 4 Dec 2023 | INR | 1,245.05 | 1,274.9 | 1,234.75 | 1,269.9 | 1,269.9 | +30.4 (+2.45%) | 4,797 |
| 1 Dec 2023 | INR | 1,247.95 | 1,248 | 1,226.7 | 1,239.5 | 1,239.5 | +1.75 (+0.14%) | 1,782 |
